Crude Oil Futures (Jan 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 59.69 | −1.21% | −0.73 | 60.43 | 59.68 | Jual kuat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 59.15 | −1.15% | −0.69 | 59.86 | 59.13 | Jual kuat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 58.72 | −1.14% | −0.68 | 59.43 | 58.72 | Jual kuat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 58.45 | −1.08% | −0.64 | 59.14 | 58.44 | Jual kuat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 58.34 | −0.93% | −0.55 | 58.95 | 58.34 | Jual kuat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58.27 | −0.92% | −0.54 | 58.81 | 58.24 | Jual kuat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58.21 | −1.00% | −0.59 | 58.86 | 58.21 | Jual kuat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.39 | −0.71% | −0.42 | 58.80 | 58.39 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.45 | −0.70% | −0.41 | 58.45 | 58.45 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.74 | −0.36% | −0.21 | 58.94 | 58.74 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.06 | −1.53% | −0.92 | 59.75 | 58.97 | Jual kuat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59.20 | −1.50% | −0.90 | 59.99 | 59.12 | Jual kuat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.81 | −0.91% | −0.54 | 59.36 | 58.81 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.42 | −1.43% | −0.86 | 59.63 | 59.42 | Jual kuat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.51 | −1.38% | −0.83 | 59.51 | 59.51 | Jual kuat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.60 | −1.34% | −0.81 | 59.60 | 59.60 | Jual kuat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.70 | −1.31% | −0.79 | 59.70 | 59.70 | Jual kuat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.82 | −1.27% | −0.77 | 59.82 | 59.82 | Jual kuat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.46 | −0.82% | −0.49 | 59.94 | 59.45 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60.02 | −1.15% | −0.70 | 60.02 | 60.02 | Jual kuat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.07 | −1.14% | −0.69 | 60.07 | 60.07 | Jual kuat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.16 | −1.09% | −0.66 | 60.16 | 60.16 | Jual kuat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.25 | −1.05% | −0.64 | 60.25 | 60.25 | Jual kuat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.37 | −1.02% | −0.62 | 60.37 | 60.37 | Jual kuat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.49 | −0.98% | −0.60 | 61.04 | 60.33 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.55 | −0.95% | −0.58 | 60.55 | 60.55 | Jual kuat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.61 | −0.93% | −0.57 | 60.61 | 60.61 | Jual kuat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.68 | −0.91% | −0.56 | 60.68 | 60.68 | Jual kuat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.76 | −0.90% | −0.55 | 60.76 | 60.76 | Jual kuat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.85 | −0.86% | −0.53 | 60.85 | 60.85 | Jual kuat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.93 | −0.85% | −0.52 | 61.50 | 60.76 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.97 | −0.83% | −0.51 | 60.97 | 60.97 | Jual kuat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.02 | −0.76% | −0.47 | 61.02 | 61.02 | Jual kuat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.06 | −0.78% | −0.48 | 61.06 | 61.06 | Jual kuat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.11 | −0.78% | −0.48 | 61.11 | 61.11 | Jual kuat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.19 | −0.76% | −0.47 | 61.19 | 61.19 | Jual kuat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.26 | −0.78% | −0.48 | 61.26 | 61.26 | Jual |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.26 | −0.78% | −0.48 | 61.26 | 61.26 | Jual kuat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.29 | −0.76% | −0.47 | 61.29 | 61.29 | Jual kuat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.32 | −0.76% | −0.47 | 61.32 | 61.32 | Jual kuat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.37 | −0.76% | −0.47 | 61.37 | 61.37 | Jual kuat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.44 | −0.76% | −0.47 | 61.44 | 61.44 | Jual |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.49 | −0.76% | −0.47 | 61.87 | 61.49 | Jual |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.47 | −0.76% | −0.47 | 61.47 | 61.47 | Jual kuat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.45 | −0.76% | −0.47 | 61.45 | 61.45 | Jual kuat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.50 | −0.76% | −0.47 | 61.50 | 61.50 | Jual kuat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.57 | −0.74% | −0.46 | 61.57 | 61.57 | Jual kuat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.59 | −0.74% | −0.46 | 61.59 | 61.59 | Jual kuat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.63 | −0.74% | −0.46 | 61.63 | 61.63 | Jual |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.60 | −0.74% | −0.46 | 61.60 | 61.60 | Jual kuat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.59 | −0.74% | −0.46 | 61.59 | 61.59 | Jual kuat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.61 | −0.74% | −0.46 | 61.61 | 61.61 | Jual kuat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.68 | −0.74% | −0.46 | 61.68 | 61.68 | Jual kuat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.69 | −0.74% | −0.46 | 61.69 | 61.69 | Jual kuat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.71 | −0.74% | −0.46 | 61.71 | 61.71 | Jual kuat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.67 | −0.74% | −0.46 | 61.67 | 61.67 | Jual kuat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.66 | −0.72% | −0.45 | 61.66 | 61.66 | Jual kuat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.64 | −0.72% | −0.45 | 61.64 | 61.64 | Jual kuat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.68 | −0.71% | −0.44 | 61.68 | 61.68 | Jual kuat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.69 | −0.71% | −0.44 | 61.69 | 61.69 | Jual kuat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.72 | −0.69% | −0.43 | 61.72 | 61.72 | Jual kuat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.65 | −0.69% | −0.43 | 61.65 | 61.65 | Jual kuat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.66 | −0.69% | −0.43 | 61.66 | 61.66 | Jual kuat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.60 | −0.71% | −0.44 | 61.60 | 61.60 | Jual kuat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.61 | −0.71% | −0.44 | 61.61 | 61.61 | Jual kuat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.66 | −0.71% | −0.44 | 61.66 | 61.66 | Jual kuat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.66 | −0.71% | −0.44 | 61.85 | 61.66 | Jual kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.55 | −0.71% | −0.44 | 61.55 | 61.55 | Jual kuat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.54 | −0.71% | −0.44 | 61.54 | 61.54 | Jual kuat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.47 | −0.73% | −0.45 | 61.47 | 61.47 | Jual kuat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.48 | −0.73% | −0.45 | 61.48 | 61.48 | Jual kuat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.49 | −0.73% | −0.45 | 61.49 | 61.49 | Jual kuat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.51 | −0.73% | −0.45 | 61.51 | 61.51 | Jual kuat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.41 | −0.73% | −0.45 | 61.41 | 61.41 | Jual kuat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.41 | −0.73% | −0.45 | 61.41 | 61.41 | Jual kuat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.35 | −0.74% | −0.46 | 61.35 | 61.35 | Jual kuat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.36 | −0.74% | −0.46 | 61.36 | 61.36 | Jual kuat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.31 | −0.74% | −0.46 | 61.31 | 61.31 | Jual kuat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.30 | −0.74% | −0.46 | 61.30 | 61.30 | Jual kuat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.21 | −0.75% | −0.46 | 61.21 | 61.21 | Jual kuat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.13 | −0.75% | −0.46 | 61.13 | 61.13 | Jual kuat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.10 | −0.75% | −0.46 | 61.10 | 61.10 | Jual kuat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.09 | −0.75% | −0.46 | 61.09 | 61.09 | Jual kuat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.04 | −0.75% | −0.46 | 61.04 | 61.04 | Jual kuat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.00 | −0.75% | −0.46 | 61.00 | 61.00 | Jual kuat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.92 | −0.75% | −0.46 | 60.92 | 60.92 | Jual kuat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.82 | −0.77% | −0.47 | 60.82 | 60.82 | Jual kuat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.74 | −0.77% | −0.47 | 60.74 | 60.74 | Jual kuat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.68 | −0.77% | −0.47 | 60.68 | 60.68 | Jual kuat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.64 | −0.79% | −0.48 | 60.64 | 60.64 | Jual kuat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.63 | −0.79% | −0.48 | 60.63 | 60.63 | Jual kuat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.53 | −0.79% | −0.48 | 60.53 | 60.53 | Jual kuat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.43 | −0.79% | −0.48 | 60.43 | 60.43 | Jual kuat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.32 | −0.81% | −0.49 | 60.32 | 60.32 | Jual kuat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.27 | −0.81% | −0.49 | 60.27 | 60.27 | Jual kuat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.21 | −0.81% | −0.49 | 60.21 | 60.21 | Jual kuat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.16 | −0.89% | −0.54 | 60.16 | 60.16 | Jual kuat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.08 | −0.84% | −0.51 | 60.08 | 60.08 | Jual kuat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 59.99 | −0.89% | −0.54 | 59.99 | 59.99 | Jual kuat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 59.87 | −0.93% | −0.56 | 59.87 | 59.87 | Jual kuat |