Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.64 | +1.17% | +0.69 | 60.02 | 58.81 | Beli |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.29 | +1.07% | +0.63 | 59.67 | 58.54 | Neutral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59.05 | +1.03% | +0.60 | 59.42 | 58.35 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.90 | +0.96% | +0.56 | 59.27 | 58.25 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.87 | +0.94% | +0.55 | 59.24 | 58.25 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.84 | +0.86% | +0.50 | 59.25 | 58.27 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.86 | +0.87% | +0.51 | 59.21 | 58.34 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.78 | +0.77% | +0.45 | 59.09 | 58.25 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.69 | +0.72% | +0.42 | 58.99 | 58.24 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.61 | +0.72% | +0.42 | 58.83 | 58.25 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.84 | +1.15% | +0.67 | 58.84 | 58.29 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.56 | +0.65% | +0.38 | 58.97 | 58.12 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.16 | +0.09% | +0.05 | 58.16 | 58.16 | Jual kuat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.17 | +0.07% | +0.04 | 58.17 | 58.17 | Jual kuat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.59 | +0.65% | +0.38 | 58.59 | 58.59 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.60 | +0.55% | +0.32 | 58.60 | 58.60 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.37 | −0.03% | −0.02 | 58.37 | 58.37 | Jual kuat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.76 | +0.50% | +0.29 | 59.11 | 58.47 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.54 | −0.10% | −0.06 | 58.54 | 58.54 | Jual kuat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.61 | −0.12% | −0.07 | 58.61 | 58.61 | Jual kuat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.68 | −0.14% | −0.08 | 58.68 | 58.68 | Jual kuat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.77 | −0.15% | −0.09 | 58.77 | 58.77 | Jual kuat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58.89 | −0.17% | −0.10 | 58.89 | 58.89 | Jual kuat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.22 | +0.36% | +0.21 | 59.59 | 59.02 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.08 | −0.24% | −0.14 | 59.08 | 59.08 | Jual kuat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.15 | −0.27% | −0.16 | 59.15 | 59.15 | Jual kuat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.24 | −0.27% | −0.16 | 59.24 | 59.24 | Jual kuat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.35 | −0.27% | −0.16 | 59.35 | 59.35 | Jual kuat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.48 | −0.30% | −0.18 | 59.48 | 59.48 | Jual kuat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.88 | +0.47% | +0.28 | 59.96 | 59.82 | Jual |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.68 | −0.28% | −0.17 | 59.68 | 59.68 | Jual kuat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.76 | −0.30% | −0.18 | 59.76 | 59.76 | Jual kuat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59.86 | −0.32% | −0.19 | 59.86 | 59.86 | Jual kuat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59.97 | −0.33% | −0.20 | 59.97 | 59.97 | Jual kuat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.10 | −0.35% | −0.21 | 60.10 | 60.10 | Jual kuat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.34 | +0.22% | +0.13 | 60.63 | 60.26 | Jual kuat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.27 | −0.38% | −0.23 | 60.27 | 60.27 | Jual kuat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.34 | −0.38% | −0.23 | 60.34 | 60.34 | Jual kuat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.41 | −0.40% | −0.24 | 60.41 | 60.41 | Jual kuat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.49 | −0.41% | −0.25 | 60.49 | 60.49 | Jual kuat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.61 | −0.41% | −0.25 | 60.61 | 60.61 | Jual kuat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.71 | −0.43% | −0.26 | 60.71 | 60.71 | Jual kuat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.76 | −0.44% | −0.27 | 60.76 | 60.76 | Jual kuat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.83 | −0.44% | −0.27 | 60.83 | 60.83 | Jual kuat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.90 | −0.46% | −0.28 | 60.90 | 60.90 | Jual kuat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.98 | −0.47% | −0.29 | 60.98 | 60.98 | Jual kuat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.06 | −0.47% | −0.29 | 61.06 | 61.06 | Jual kuat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.49 | +0.54% | +0.33 | 61.49 | 61.23 | Jual |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.21 | −0.50% | −0.31 | 61.21 | 61.21 | Jual kuat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.30 | −0.50% | −0.31 | 61.30 | 61.30 | Jual kuat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.33 | −0.50% | −0.31 | 61.33 | 61.33 | Jual kuat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.38 | −0.50% | −0.31 | 61.38 | 61.38 | Jual kuat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.43 | −0.52% | −0.32 | 61.43 | 61.43 | Jual kuat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.51 | −0.52% | −0.32 | 61.51 | 61.51 | Jual kuat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.53 | −0.52% | −0.32 | 61.53 | 61.53 | Jual kuat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.59 | −0.52% | −0.32 | 61.59 | 61.59 | Jual kuat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.66 | −0.53% | −0.33 | 61.66 | 61.66 | Jual kuat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.73 | −0.53% | −0.33 | 61.73 | 61.73 | Jual kuat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.77 | −0.53% | −0.33 | 61.77 | 61.77 | Jual kuat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.84 | −0.53% | −0.33 | 61.84 | 61.84 | Jual kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.84 | −0.53% | −0.33 | 61.84 | 61.84 | Jual kuat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.86 | −0.53% | −0.33 | 61.86 | 61.86 | Jual |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.90 | −0.53% | −0.33 | 61.90 | 61.90 | Jual |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.92 | −0.53% | −0.33 | 61.92 | 61.92 | Jual |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.98 | −0.53% | −0.33 | 61.98 | 61.98 | Jual |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.02 | −0.53% | −0.33 | 62.02 | 62.02 | Jual |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.04 | −0.53% | −0.33 | 62.04 | 62.04 | Jual |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.08 | −0.53% | −0.33 | 62.08 | 62.08 | Jual |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.12 | −0.53% | −0.33 | 62.12 | 62.12 | Jual |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.12 | −0.51% | −0.32 | 62.12 | 62.12 | Jual |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.15 | −0.51% | −0.32 | 62.15 | 62.15 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.19 | −0.51% | −0.32 | 62.19 | 62.19 | Jual |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.13 | −0.51% | −0.32 | 62.13 | 62.13 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.13 | −0.51% | −0.32 | 62.13 | 62.13 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.13 | −0.51% | −0.32 | 62.13 | 62.13 | Jual |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.16 | −0.51% | −0.32 | 62.16 | 62.16 | Jual |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.19 | −0.51% | −0.32 | 62.19 | 62.19 | Jual |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.22 | −0.51% | −0.32 | 62.22 | 62.22 | Jual |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.22 | −0.51% | −0.32 | 62.22 | 62.22 | Jual |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.22 | −0.51% | −0.32 | 62.22 | 62.22 | Jual |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.23 | −0.51% | −0.32 | 62.23 | 62.23 | Jual |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.22 | −0.51% | −0.32 | 62.22 | 62.22 | Jual |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.23 | −0.51% | −0.32 | 62.23 | 62.23 | Jual |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.24 | −0.51% | −0.32 | 62.24 | 62.24 | Jual |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.21 | −0.51% | −0.32 | 62.21 | 62.21 | Jual |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.21 | −0.51% | −0.32 | 62.21 | 62.21 | Jual |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.22 | −0.51% | −0.32 | 62.22 | 62.22 | Jual |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.21 | −0.51% | −0.32 | 62.21 | 62.21 | Jual |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.19 | −0.51% | −0.32 | 62.19 | 62.19 | Jual |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.15 | −0.51% | −0.32 | 62.15 | 62.15 | Jual |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.11 | −0.51% | −0.32 | 62.11 | 62.11 | Jual |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.08 | −0.51% | −0.32 | 62.08 | 62.08 | Jual |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.06 | −0.51% | −0.32 | 62.06 | 62.06 | Jual |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.04 | −0.51% | −0.32 | 62.04 | 62.04 | Jual |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.07 | −0.51% | −0.32 | 62.07 | 62.07 | Jual |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.11 | −0.51% | −0.32 | 62.11 | 62.11 | Jual |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.02 | −0.51% | −0.32 | 62.02 | 62.02 | Jual |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.95 | −0.51% | −0.32 | 61.95 | 61.95 | Jual |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.90 | −0.51% | −0.32 | 61.90 | 61.90 | Jual |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61.88 | −0.51% | −0.32 | 61.88 | 61.88 | Jual |