Crude Oil Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 60.17 | +0.43% | +0.26 | 60.28 | 59.89 | Jual |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 59.74 | +0.37% | +0.22 | 59.90 | 59.49 | Jual |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 59.30 | +0.36% | +0.21 | 59.40 | 59.06 | Jual |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 58.92 | +0.34% | +0.20 | 59.06 | 58.69 | Jual |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 58.62 | +0.24% | +0.14 | 58.80 | 58.46 | Jual |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58.53 | +0.22% | +0.13 | 58.67 | 58.42 | Jual |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58.52 | +0.22% | +0.13 | 58.69 | 58.36 | Jual |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.58 | +0.24% | +0.14 | 58.58 | 58.44 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.52 | +2.33% | +1.33 | 58.61 | 57.38 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.76 | +0.20% | +0.12 | 58.82 | 58.66 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.78 | +2.17% | +1.25 | 58.86 | 58.09 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.95 | +2.13% | +1.23 | 59.09 | 58.89 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59.20 | +0.15% | +0.09 | 59.28 | 59.07 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.22 | +2.09% | +1.21 | 59.22 | 59.19 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.32 | +2.05% | +1.19 | 59.32 | 59.32 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.42 | +1.99% | +1.16 | 59.42 | 59.42 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.53 | +1.95% | +1.14 | 59.53 | 59.53 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.66 | +1.93% | +1.13 | 59.66 | 59.66 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.88 | +0.17% | +0.10 | 59.98 | 59.72 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.85 | +1.86% | +1.09 | 59.85 | 59.85 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.91 | +1.80% | +1.06 | 59.91 | 59.91 | Neutral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.99 | +1.76% | +1.04 | 59.99 | 59.99 | Neutral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.08 | +1.73% | +1.02 | 60.08 | 60.08 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.20 | +1.69% | +1.00 | 60.20 | 60.20 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.43 | +0.20% | +0.12 | 60.43 | 60.43 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.37 | +1.63% | +0.97 | 60.37 | 60.37 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.43 | +1.60% | +0.95 | 60.43 | 60.43 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.50 | +1.56% | +0.93 | 60.50 | 60.50 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.58 | +1.53% | +0.91 | 60.58 | 60.58 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.68 | +1.52% | +0.91 | 60.68 | 60.68 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.77 | +1.50% | +0.90 | 60.99 | 59.87 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.80 | +1.47% | +0.88 | 60.80 | 60.80 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.85 | +1.47% | +0.88 | 60.85 | 60.85 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.91 | +1.45% | +0.87 | 60.91 | 60.91 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.97 | +1.43% | +0.86 | 60.97 | 60.97 | Neutral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.05 | +1.41% | +0.85 | 61.05 | 61.05 | Neutral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.11 | +1.34% | +0.81 | 61.11 | 60.59 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.13 | +1.31% | +0.79 | 61.13 | 61.13 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.19 | +1.29% | +0.78 | 61.19 | 61.19 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.19 | +1.26% | +0.76 | 61.19 | 61.19 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.23 | +1.22% | +0.74 | 61.23 | 61.23 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.31 | +1.21% | +0.73 | 61.31 | 61.31 | Neutral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.36 | +1.17% | +0.71 | 61.36 | 61.10 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.35 | +1.15% | +0.70 | 61.35 | 61.35 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.33 | +1.12% | +0.68 | 61.33 | 61.33 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.38 | +1.10% | +0.67 | 61.38 | 61.38 | Neutral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.45 | +1.07% | +0.65 | 61.45 | 61.45 | Neutral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.47 | +1.05% | +0.64 | 61.47 | 61.47 | Neutral |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.52 | +1.02% | +0.62 | 61.52 | 61.52 | Neutral |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.50 | +1.00% | +0.61 | 61.50 | 61.50 | Neutral |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.49 | +0.99% | +0.60 | 61.49 | 60.98 | Neutral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.51 | +0.97% | +0.59 | 61.51 | 61.51 | Neutral |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.58 | +0.95% | +0.58 | 61.58 | 61.58 | Jual |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.59 | +0.93% | +0.57 | 61.59 | 61.59 | Jual |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.62 | +0.92% | +0.56 | 61.62 | 61.62 | Jual |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.58 | +0.90% | +0.55 | 61.58 | 61.58 | Jual |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.58 | +0.90% | +0.55 | 61.58 | 61.58 | Jual |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.56 | +0.88% | +0.54 | 61.56 | 61.56 | Jual |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.58 | +0.87% | +0.53 | 61.58 | 61.58 | Jual |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.61 | +0.87% | +0.53 | 61.61 | 61.61 | Jual |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.63 | +0.85% | +0.52 | 61.63 | 61.63 | Jual |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.56 | +0.84% | +0.51 | 61.56 | 61.56 | Jual |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.58 | +0.84% | +0.51 | 61.58 | 61.58 | Jual |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.52 | +0.82% | +0.50 | 61.52 | 61.52 | Jual |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.52 | +0.80% | +0.49 | 61.52 | 61.52 | Jual |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.58 | +0.80% | +0.49 | 61.58 | 61.58 | Jual |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.58 | +0.79% | +0.48 | 61.58 | 61.58 | Jual |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.49 | +0.79% | +0.48 | 61.49 | 61.49 | Jual |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.49 | +0.79% | +0.48 | 61.49 | 61.49 | Jual |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.45 | +0.79% | +0.48 | 61.45 | 61.45 | Jual |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.48 | +0.79% | +0.48 | 61.48 | 61.48 | Jual |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.50 | +0.79% | +0.48 | 61.50 | 61.50 | Jual |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.52 | +0.79% | +0.48 | 61.52 | 61.52 | Jual |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.44 | +0.77% | +0.47 | 61.44 | 61.44 | Jual |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.45 | +0.77% | +0.47 | 61.45 | 61.45 | Jual |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.40 | +0.77% | +0.47 | 61.40 | 61.40 | Jual |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.42 | +0.77% | +0.47 | 61.42 | 61.42 | Jual |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.38 | +0.77% | +0.47 | 61.38 | 61.38 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.38 | +0.77% | +0.47 | 61.38 | 61.38 | Jual |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.30 | +0.77% | +0.47 | 61.30 | 61.30 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.25 | +0.77% | +0.47 | 61.25 | 61.25 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.23 | +0.77% | +0.47 | 61.23 | 61.23 | Jual |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.25 | +0.77% | +0.47 | 61.25 | 61.25 | Jual |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.22 | +0.77% | +0.47 | 61.22 | 61.22 | Jual |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.21 | +0.77% | +0.47 | 61.21 | 61.21 | Jual |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.13 | +0.77% | +0.47 | 61.13 | 61.13 | Jual |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.05 | +0.78% | +0.47 | 61.05 | 61.05 | Jual |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.99 | +0.78% | +0.47 | 60.99 | 60.99 | Jual |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.95 | +0.78% | +0.47 | 60.95 | 60.95 | Jual |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.94 | +0.78% | +0.47 | 60.94 | 60.94 | Jual |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.94 | +0.78% | +0.47 | 60.94 | 60.94 | Jual |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.87 | +0.78% | +0.47 | 60.87 | 60.87 | Jual |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.79 | +0.78% | +0.47 | 60.79 | 60.79 | Jual |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.70 | +0.78% | +0.47 | 60.70 | 60.70 | Jual |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.67 | +0.78% | +0.47 | 60.67 | 60.67 | Jual |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.64 | +0.78% | +0.47 | 60.64 | 60.64 | Jual |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.61 | +0.78% | +0.47 | 60.61 | 60.61 | Jual |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.56 | +0.78% | +0.47 | 60.56 | 60.56 | Jual |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.50 | +0.78% | +0.47 | 60.50 | 60.50 | Jual |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.41 | +0.78% | +0.47 | 60.41 | 60.41 | Jual |