Crude Oil Futures (May 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 64.31 | +1.95% | 1.23 | 65.09 | 63.43 | Jual |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 62.05 | −2.54% | −1.62 | 64.87 | 61.53 | Jual |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61.39 | −2.46% | −1.55 | 64.09 | 60.84 | Jual |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60.80 | −2.38% | −1.48 | 63.40 | 60.27 | Jual |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60.33 | −2.28% | −1.41 | 62.83 | 59.84 | Jual |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60.03 | −2.14% | −1.31 | 62.37 | 59.49 | Jual |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59.79 | −2.10% | −1.28 | 62.06 | 59.46 | Jual |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.66 | −2.02% | −1.23 | 61.88 | 59.16 | Jual |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.64 | −1.81% | −1.10 | 61.44 | 59.10 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.33 | −2.16% | −1.31 | 61.11 | 59.33 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59.38 | −2.01% | −1.22 | 61.50 | 59.27 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60.44 | −0.28% | −0.17 | 61.44 | 60.07 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.08 | −0.94% | −0.57 | 60.08 | 59.68 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59.93 | −1.28% | −0.78 | 61.57 | 59.40 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60.54 | −0.30% | −0.18 | 60.54 | 60.16 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.73 | +1.74% | 1.04 | 60.73 | 60.73 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.60 | −0.25% | −0.15 | 60.60 | 60.60 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.77 | +1.71% | 1.02 | 60.77 | 60.77 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.81 | +1.65% | 0.99 | 60.81 | 60.81 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.34 | −0.87% | −0.53 | 61.63 | 59.78 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60.87 | +1.64% | 0.98 | 60.87 | 60.87 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.88 | +1.64% | 0.98 | 60.88 | 60.88 | Jual |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.91 | +1.62% | 0.97 | 60.91 | 60.91 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.95 | +1.60% | 0.96 | 60.95 | 60.95 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.02 | +1.58% | 0.95 | 61.02 | 61.02 | Jual |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.85 | −0.39% | −0.24 | 61.71 | 60.37 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.11 | +1.55% | 0.93 | 61.11 | 61.11 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.15 | +1.56% | 0.94 | 61.15 | 61.15 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.18 | +1.56% | 0.94 | 61.18 | 61.18 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.23 | +1.56% | 0.94 | 61.23 | 61.23 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.29 | +1.54% | 0.93 | 61.29 | 61.29 | Jual |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.07 | −0.46% | −0.28 | 61.98 | 60.64 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.36 | +1.56% | 0.94 | 61.36 | 61.36 | Jual |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.39 | +1.56% | 0.94 | 61.39 | 61.39 | Jual |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.42 | +1.54% | 0.93 | 61.42 | 61.42 | Jual |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.46 | +1.54% | 0.93 | 61.46 | 61.46 | Jual |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.52 | +1.53% | 0.93 | 61.52 | 61.52 | Neutral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.58 | +1.50% | 0.91 | 61.58 | 61.58 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.59 | +1.50% | 0.91 | 61.59 | 61.59 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.61 | +1.50% | 0.91 | 61.61 | 61.61 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.65 | +1.50% | 0.91 | 61.65 | 61.65 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.70 | +1.48% | 0.90 | 61.70 | 61.70 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.77 | +1.48% | 0.90 | 61.77 | 61.77 | Neutral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.90 | +0.13% | 0.08 | 62.01 | 61.48 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.80 | +1.48% | 0.90 | 61.80 | 61.80 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.79 | +1.48% | 0.90 | 61.79 | 61.79 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.85 | +1.49% | 0.91 | 61.85 | 61.85 | Neutral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.90 | +1.49% | 0.91 | 61.90 | 61.90 | Neutral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.93 | +1.49% | 0.91 | 61.93 | 61.93 | Neutral |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.97 | +1.49% | 0.91 | 61.97 | 61.97 | Neutral |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.94 | +1.49% | 0.91 | 61.94 | 61.94 | Neutral |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.95 | +1.49% | 0.91 | 61.95 | 61.95 | Neutral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.97 | +1.49% | 0.91 | 61.97 | 61.97 | Neutral |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.05 | +1.49% | 0.91 | 62.05 | 62.05 | Neutral |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.08 | +1.49% | 0.91 | 62.08 | 62.08 | Neutral |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.30 | +0.32% | 0.20 | 62.30 | 61.86 | Beli |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.07 | +1.50% | 0.92 | 62.07 | 62.07 | Neutral |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.05 | +1.52% | 0.93 | 62.05 | 62.05 | Neutral |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.05 | +1.54% | 0.94 | 62.05 | 62.05 | Neutral |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.08 | +1.54% | 0.94 | 62.08 | 62.08 | Neutral |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.09 | +1.55% | 0.95 | 62.09 | 62.09 | Neutral |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.12 | +1.57% | 0.96 | 62.12 | 62.12 | Beli |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.07 | +1.59% | 0.97 | 62.07 | 62.07 | Beli |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.08 | +1.60% | 0.98 | 62.08 | 62.08 | Beli |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.06 | +1.62% | 0.99 | 62.06 | 62.06 | Beli |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.08 | +1.64% | 1.00 | 62.08 | 62.08 | Beli |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.13 | +1.65% | 1.01 | 62.13 | 62.13 | Beli |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.15 | +1.67% | 1.02 | 62.15 | 62.15 | Beli |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.06 | +1.67% | 1.02 | 62.06 | 62.06 | Beli |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.05 | +1.69% | 1.03 | 62.05 | 62.05 | Beli |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.01 | +1.69% | 1.03 | 62.01 | 62.01 | Beli |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.03 | +1.71% | 1.04 | 62.03 | 62.03 | Beli |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.05 | +1.70% | 1.04 | 62.05 | 62.05 | Beli |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.08 | +1.72% | 1.05 | 62.08 | 62.08 | Beli |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.00 | +1.72% | 1.05 | 62.00 | 62.00 | Beli |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.01 | +1.72% | 1.05 | 62.01 | 62.01 | Beli |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.98 | +1.74% | 1.06 | 61.98 | 61.98 | Beli |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.00 | +1.74% | 1.06 | 62.00 | 62.00 | Beli |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.97 | +1.76% | 1.07 | 61.97 | 61.97 | Beli |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.97 | +1.76% | 1.07 | 61.97 | 61.97 | Beli |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.90 | +1.78% | 1.08 | 61.90 | 61.90 | Beli |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.84 | +1.79% | 1.09 | 61.84 | 61.84 | Beli |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.83 | +1.81% | 1.10 | 61.83 | 61.83 | Beli |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.82 | +1.81% | 1.10 | 61.82 | 61.82 | Beli |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.79 | +1.83% | 1.11 | 61.79 | 61.79 | Beli |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.77 | +1.85% | 1.12 | 61.77 | 61.77 | Beli |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.71 | +1.87% | 1.13 | 61.71 | 61.71 | Beli |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.63 | +1.88% | 1.14 | 61.63 | 61.63 | Beli |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.58 | +1.90% | 1.15 | 61.58 | 61.58 | Neutral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.54 | +1.90% | 1.15 | 61.54 | 61.54 | Jual |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.52 | +1.92% | 1.16 | 61.52 | 61.52 | Jual |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.53 | +1.94% | 1.17 | 61.53 | 61.53 | Neutral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.46 | +1.94% | 1.17 | 61.46 | 61.46 | Jual |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.40 | +1.94% | 1.17 | 61.40 | 61.40 | Jual |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.34 | +1.94% | 1.17 | 61.34 | 61.34 | Jual |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.32 | +1.95% | 1.17 | 61.32 | 61.32 | Jual |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.30 | +1.95% | 1.17 | 61.30 | 61.30 | Jual |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.33 | +1.94% | 1.17 | 61.33 | 61.33 | Jual |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.26 | +1.95% | 1.17 | 61.26 | 61.26 | Jual |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.24 | +1.95% | 1.17 | 61.24 | 61.24 | Jual |