Crude Oil Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 59.10 | +3.45% | +1.97 | 59.84 | 57.03 | Jual |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 58.68 | +3.40% | +1.93 | 59.37 | 56.67 | Jual |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 58.31 | +3.28% | +1.85 | 58.98 | 56.42 | Jual |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 58.01 | +3.15% | +1.77 | 58.66 | 56.25 | Jual |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 57.86 | +3.05% | +1.71 | 58.48 | 56.18 | Jual |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 57.87 | +3.01% | +1.69 | 58.42 | 56.29 | Jual |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 57.91 | +2.90% | +1.63 | 58.50 | 56.30 | Jual |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57.96 | +2.77% | +1.56 | 58.49 | 56.95 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.13 | +2.81% | +1.59 | 58.34 | 57.11 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.27 | +2.79% | +1.58 | 58.72 | 57.03 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.36 | +2.64% | +1.50 | 58.67 | 57.87 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.64 | +2.81% | +1.60 | 58.95 | 57.48 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.74 | +2.66% | +1.52 | 59.22 | 57.34 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57.35 | −1.02% | −0.59 | 57.35 | 57.35 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.90 | +2.51% | +1.44 | 58.90 | 58.90 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.57 | +1.70% | +0.98 | 58.57 | 58.19 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.69 | +1.66% | +0.96 | 58.69 | 58.69 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57.88 | −0.98% | −0.57 | 57.88 | 57.88 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.45 | +2.45% | +1.42 | 59.84 | 58.16 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.13 | −0.99% | −0.58 | 58.13 | 58.13 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.24 | −0.94% | −0.55 | 58.24 | 58.24 | Jual |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.36 | −0.90% | −0.53 | 58.36 | 58.36 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.49 | −0.88% | −0.52 | 58.49 | 58.49 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.64 | −0.86% | −0.51 | 58.64 | 58.64 | Jual |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.04 | +2.11% | +1.24 | 60.39 | 59.00 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.91 | −0.77% | −0.46 | 58.91 | 58.91 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.00 | −0.76% | −0.45 | 59.00 | 59.00 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.11 | −0.74% | −0.44 | 59.11 | 59.11 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.23 | −0.72% | −0.43 | 59.23 | 59.23 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.38 | −0.65% | −0.39 | 59.38 | 59.38 | Jual |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.53 | +1.71% | +1.02 | 60.90 | 59.93 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.58 | −0.57% | −0.34 | 59.58 | 59.58 | Jual |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.65 | −0.57% | −0.34 | 59.65 | 59.65 | Jual |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.76 | −0.52% | −0.31 | 59.76 | 59.76 | Jual |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.84 | −0.52% | −0.31 | 59.84 | 59.84 | Jual |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.97 | −0.46% | −0.28 | 59.97 | 59.97 | Jual |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.11 | −0.43% | −0.26 | 60.11 | 60.11 | Jual |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.18 | −0.41% | −0.25 | 60.18 | 60.18 | Jual |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.26 | −0.38% | −0.23 | 60.26 | 60.26 | Jual |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.31 | −0.36% | −0.22 | 60.31 | 60.31 | Jual |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.39 | −0.33% | −0.20 | 60.39 | 60.39 | Jual |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.50 | −0.30% | −0.18 | 60.50 | 60.50 | Jual |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.23 | +1.06% | +0.64 | 61.50 | 61.21 | Jual |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.61 | −0.25% | −0.15 | 60.61 | 60.61 | Jual |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.62 | −0.23% | −0.14 | 60.62 | 60.62 | Jual |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.70 | −0.21% | −0.13 | 60.70 | 60.70 | Jual |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.81 | −0.18% | −0.11 | 60.81 | 60.81 | Jual |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.86 | −0.16% | −0.10 | 60.86 | 60.86 | Jual |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.94 | −0.15% | −0.09 | 60.94 | 60.94 | Jual |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.95 | −0.11% | −0.07 | 60.95 | 60.95 | Jual |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.98 | −0.08% | −0.05 | 60.98 | 60.98 | Jual |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.03 | −0.07% | −0.04 | 61.03 | 61.03 | Jual |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.13 | −0.03% | −0.02 | 61.13 | 61.13 | Jual |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.18 | 0.00% | 0.00 | 61.18 | 61.18 | Jual |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.24 | +0.03% | +0.02 | 61.24 | 61.24 | Jual |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.22 | +0.03% | +0.02 | 61.22 | 61.22 | Jual |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.23 | +0.05% | +0.03 | 61.23 | 61.23 | Jual |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.22 | +0.05% | +0.03 | 61.22 | 61.22 | Jual |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.26 | +0.05% | +0.03 | 61.26 | 61.26 | Jual |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.30 | +0.07% | +0.04 | 61.30 | 61.30 | Jual |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.34 | +0.07% | +0.04 | 61.34 | 61.34 | Jual |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.30 | +0.10% | +0.06 | 61.30 | 61.30 | Jual |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.35 | +0.11% | +0.07 | 61.35 | 61.35 | Jual |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.32 | +0.15% | +0.09 | 61.32 | 61.32 | Jual |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.36 | +0.18% | +0.11 | 61.36 | 61.36 | Jual |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.44 | +0.20% | +0.12 | 61.44 | 61.44 | Jual |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.48 | +0.23% | +0.14 | 61.48 | 61.48 | Jual |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.39 | +0.23% | +0.14 | 61.39 | 61.39 | Jual |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.40 | +0.24% | +0.15 | 61.40 | 61.40 | Jual |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.36 | +0.25% | +0.15 | 61.36 | 61.36 | Jual |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.39 | +0.24% | +0.15 | 61.39 | 61.39 | Jual |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.42 | +0.26% | +0.16 | 61.42 | 61.42 | Jual |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.44 | +0.26% | +0.16 | 61.44 | 61.44 | Jual |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.40 | +0.31% | +0.19 | 61.40 | 61.40 | Jual |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.44 | +0.34% | +0.21 | 61.44 | 61.44 | Jual |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.41 | +0.39% | +0.24 | 61.41 | 61.41 | Jual |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.46 | +0.44% | +0.27 | 61.46 | 61.46 | Jual |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.45 | +0.47% | +0.29 | 61.45 | 61.45 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.48 | +0.52% | +0.32 | 61.48 | 61.48 | Jual |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.40 | +0.52% | +0.32 | 61.40 | 61.40 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.35 | +0.54% | +0.33 | 61.35 | 61.35 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.33 | +0.54% | +0.33 | 61.33 | 61.33 | Jual |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.35 | +0.56% | +0.34 | 61.35 | 61.35 | Jual |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.32 | +0.56% | +0.34 | 61.32 | 61.32 | Jual |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.30 | +0.57% | +0.35 | 61.30 | 61.30 | Jual |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.22 | +0.57% | +0.35 | 61.22 | 61.22 | Jual |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.14 | +0.58% | +0.35 | 61.14 | 61.14 | Jual |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.08 | +0.59% | +0.36 | 61.08 | 61.08 | Jual |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.04 | +0.59% | +0.36 | 61.04 | 61.04 | Jual |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.03 | +0.61% | +0.37 | 61.03 | 61.03 | Jual |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.03 | +0.61% | +0.37 | 61.03 | 61.03 | Jual |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.95 | +0.61% | +0.37 | 60.95 | 60.95 | Jual |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.87 | +0.61% | +0.37 | 60.87 | 60.87 | Jual |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.77 | +0.61% | +0.37 | 60.77 | 60.77 | Jual |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.74 | +0.61% | +0.37 | 60.74 | 60.74 | Jual |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.70 | +0.61% | +0.37 | 60.70 | 60.70 | Jual |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.67 | +0.61% | +0.37 | 60.67 | 60.67 | Jual |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.61 | +0.61% | +0.37 | 60.61 | 60.61 | Jual |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.54 | +0.61% | +0.37 | 60.54 | 60.54 | Jual |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.43 | +0.62% | +0.37 | 60.43 | 60.43 | Jual |