Crude Oil Futures (May 2033) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.88 | −1.02% | −0.80 | 79.44 | 77.76 | Beli |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 77.39 | −0.59% | −0.46 | 78.55 | 77.14 | Beli |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.16 | −0.39% | −0.30 | 77.08 | 75.89 | Beli |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.05 | −0.28% | −0.21 | 75.80 | 74.72 | Beli |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.08 | −0.26% | −0.19 | 74.75 | 73.75 | Beli |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.24 | −0.27% | −0.20 | 73.88 | 72.94 | Beli |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.48 | −0.26% | −0.19 | 73.07 | 72.22 | Beli |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.78 | −0.25% | −0.18 | 72.36 | 71.55 | Beli |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.12 | −0.25% | −0.18 | 71.56 | 70.96 | Beli |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.54 | −0.27% | −0.19 | 71.00 | 70.40 | Beli |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.04 | −0.26% | −0.18 | 70.61 | 69.88 | Beli |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.59 | −0.24% | −0.17 | 70.11 | 69.46 | Beli |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.19 | −0.26% | −0.18 | 69.62 | 69.15 | Beli |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.86 | −0.25% | −0.17 | 68.86 | 68.86 | Beli |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.57 | −0.23% | −0.16 | 68.57 | 68.57 | Beli |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.33 | −0.22% | −0.15 | 68.33 | 68.29 | Beli |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.11 | −0.21% | −0.14 | 68.52 | 68.00 | Beli |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.85 | −0.19% | −0.13 | 67.85 | 67.85 | Beli |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.61 | −0.18% | −0.12 | 67.61 | 67.61 | Beli |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.40 | −0.18% | −0.12 | 67.40 | 67.40 | Beli |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.21 | −0.16% | −0.11 | 67.21 | 67.21 | Beli |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.06 | −0.16% | −0.11 | 67.06 | 67.06 | Beli |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.90 | −0.16% | −0.11 | 67.36 | 66.75 | Beli |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.70 | −0.15% | −0.10 | 66.70 | 66.70 | Beli |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.51 | −0.15% | −0.10 | 66.51 | 66.51 | Beli |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.35 | −0.14% | −0.09 | 66.35 | 66.35 | Beli |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.20 | −0.12% | −0.08 | 66.20 | 66.20 | Beli |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.09 | −0.14% | −0.09 | 66.09 | 66.09 | Beli |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.99 | −0.14% | −0.09 | 66.18 | 65.84 | Beli |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.84 | −0.14% | −0.09 | 65.84 | 65.84 | Beli |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.70 | −0.14% | −0.09 | 65.70 | 65.70 | Beli |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.60 | −0.14% | −0.09 | 65.60 | 65.60 | Beli |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.51 | −0.14% | −0.09 | 65.51 | 65.51 | Beli |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.45 | −0.12% | −0.08 | 65.45 | 65.45 | Beli |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.36 | −0.12% | −0.08 | 65.73 | 65.19 | Beli |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.22 | −0.12% | −0.08 | 65.22 | 65.22 | Beli |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.10 | −0.12% | −0.08 | 65.10 | 65.10 | Beli |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.01 | −0.12% | −0.08 | 65.01 | 65.01 | Beli |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.93 | −0.12% | −0.08 | 64.93 | 64.93 | Beli |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.88 | −0.12% | −0.08 | 64.88 | 64.88 | Beli |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.83 | −0.12% | −0.08 | 64.83 | 64.83 | Beli |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.75 | −0.12% | −0.08 | 64.75 | 64.75 | Beli |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.68 | −0.12% | −0.08 | 64.68 | 64.68 | Beli |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.61 | −0.14% | −0.09 | 64.61 | 64.61 | Beli |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.56 | −0.14% | −0.09 | 64.56 | 64.56 | Beli |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.49 | −0.14% | −0.09 | 64.49 | 64.49 | Beli |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.42 | −0.14% | −0.09 | 64.65 | 64.42 | Beli |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.31 | −0.14% | −0.09 | 64.31 | 64.31 | Beli |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.22 | −0.14% | −0.09 | 64.22 | 64.22 | Beli |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.16 | −0.14% | −0.09 | 64.16 | 64.16 | Beli |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.13 | −0.12% | −0.08 | 64.13 | 64.13 | Beli |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.09 | −0.12% | −0.08 | 64.09 | 64.09 | Beli |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.06 | −0.12% | −0.08 | 64.06 | 64.06 | Beli |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.00 | −0.12% | −0.08 | 64.00 | 64.00 | Beli |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.93 | −0.12% | −0.08 | 63.93 | 63.93 | Beli |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.87 | −0.14% | −0.09 | 63.87 | 63.87 | Beli |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.86 | −0.14% | −0.09 | 63.86 | 63.86 | Beli |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.81 | −0.14% | −0.09 | 63.81 | 63.81 | Beli |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.79 | −0.14% | −0.09 | 63.99 | 63.79 | Beli |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.71 | −0.14% | −0.09 | 63.71 | 63.71 | Beli |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.64 | −0.14% | −0.09 | 63.64 | 63.64 | Beli |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.58 | −0.14% | −0.09 | 63.58 | 63.58 | Beli |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.54 | −0.13% | −0.08 | 63.54 | 63.54 | Beli |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.49 | −0.13% | −0.08 | 63.49 | 63.49 | Beli |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.47 | −0.13% | −0.08 | 63.47 | 63.47 | Beli |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.42 | −0.13% | −0.08 | 63.42 | 63.42 | Beli |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.37 | −0.13% | −0.08 | 63.37 | 63.37 | Beli |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.33 | −0.13% | −0.08 | 63.33 | 63.33 | Beli |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.30 | −0.11% | −0.07 | 63.30 | 63.30 | Beli |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.26 | −0.11% | −0.07 | 63.26 | 63.26 | Beli |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.25 | −0.11% | −0.07 | 63.25 | 63.25 | Beli |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.16 | −0.11% | −0.07 | 63.16 | 63.16 | Beli |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.08 | −0.10% | −0.06 | 63.08 | 63.08 | Beli |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.00 | −0.10% | −0.06 | 63.00 | 63.00 | Beli |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.97 | −0.08% | −0.05 | 62.97 | 62.97 | Beli |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.96 | −0.08% | −0.05 | 62.96 | 62.96 | Beli |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.93 | −0.06% | −0.04 | 62.93 | 62.93 | Beli |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.88 | −0.06% | −0.04 | 62.88 | 62.88 | Beli |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.86 | −0.06% | −0.04 | 62.86 | 62.86 | Beli |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.83 | −0.06% | −0.04 | 62.83 | 62.83 | Beli |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.80 | −0.06% | −0.04 | 62.80 | 62.80 | Beli |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.77 | −0.06% | −0.04 | 62.77 | 62.77 | Beli |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.74 | −0.06% | −0.04 | 62.74 | 62.74 | Beli |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.67 | −0.06% | −0.04 | 62.67 | 62.67 | Neutral |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.62 | −0.06% | −0.04 | 62.62 | 62.62 | Neutral |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.57 | −0.08% | −0.05 | 62.57 | 62.57 | Neutral |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.52 | −0.08% | −0.05 | 62.52 | 62.52 | Neutral |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.48 | −0.08% | −0.05 | 62.48 | 62.48 | Neutral |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.46 | −0.08% | −0.05 | 62.46 | 62.46 | Neutral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.42 | −0.08% | −0.05 | 62.42 | 62.42 | Neutral |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.39 | −0.06% | −0.04 | 62.39 | 62.39 | Neutral |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.37 | −0.06% | −0.04 | 62.37 | 62.37 | Neutral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.32 | −0.05% | −0.03 | 62.32 | 62.32 | Neutral |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.30 | −0.05% | −0.03 | 62.30 | 62.30 | Neutral |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.30 | −0.03% | −0.02 | 62.30 | 62.30 | Neutral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.23 | −0.03% | −0.02 | 62.23 | 62.23 | Neutral |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.18 | −0.03% | −0.02 | 62.18 | 62.18 | Neutral |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.13 | −0.03% | −0.02 | 62.13 | 62.13 | Neutral |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.09 | −0.03% | −0.02 | 62.09 | 62.09 | Neutral |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.06 | −0.03% | −0.02 | 62.06 | 62.06 | Neutral |