Crude Oil Futures (Oct 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61.89 | +1.64% | +1.00 | 62.54 | 60.85 | Neutral |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61.21 | +1.46% | +0.88 | 61.89 | 60.28 | Neutral |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60.61 | +1.30% | +0.78 | 61.30 | 59.78 | Neutral |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60.11 | +1.13% | +0.67 | 60.84 | 59.40 | Neutral |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59.83 | +1.01% | +0.60 | 60.57 | 59.21 | Neutral |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.74 | +0.95% | +0.56 | 60.50 | 59.14 | Neutral |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.70 | +0.83% | +0.49 | 60.45 | 59.25 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.67 | +0.62% | +0.37 | 60.45 | 59.47 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59.80 | +0.66% | +0.39 | 60.52 | 59.41 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.73 | +0.35% | +0.21 | 60.33 | 59.57 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.12 | +0.82% | +0.49 | 60.37 | 59.93 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60.08 | +0.59% | +0.35 | 60.85 | 59.78 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60.17 | +0.65% | +0.39 | 61.27 | 60.10 | Neutral |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.83 | −0.75% | −0.45 | 59.83 | 59.82 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.51 | +1.02% | +0.61 | 60.54 | 60.51 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.38 | +0.67% | +0.40 | 60.38 | 60.38 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.51 | +0.72% | +0.43 | 60.51 | 60.51 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.48 | +0.50% | +0.30 | 61.16 | 60.21 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60.23 | −0.71% | −0.43 | 60.23 | 60.23 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.27 | −0.72% | −0.44 | 60.27 | 60.27 | Jual |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.34 | −0.71% | −0.43 | 60.34 | 60.34 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.42 | −0.69% | −0.42 | 60.42 | 60.42 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.53 | −0.69% | −0.42 | 60.53 | 60.53 | Jual |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.93 | +0.51% | +0.31 | 61.39 | 60.70 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.66 | −0.72% | −0.44 | 60.66 | 60.66 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.71 | −0.72% | −0.44 | 60.71 | 60.71 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.78 | −0.70% | −0.43 | 60.78 | 60.78 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.85 | −0.69% | −0.42 | 60.85 | 60.85 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.93 | −0.67% | −0.41 | 60.93 | 60.93 | Jual |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.18 | +0.26% | +0.16 | 61.77 | 61.09 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.06 | −0.68% | −0.42 | 61.06 | 61.06 | Jual |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.12 | −0.59% | −0.36 | 61.12 | 61.12 | Jual |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.17 | −0.60% | −0.37 | 61.17 | 61.17 | Jual |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.22 | −0.60% | −0.37 | 61.22 | 61.22 | Jual |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.29 | −0.62% | −0.38 | 61.29 | 61.29 | Jual |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.34 | −0.68% | −0.42 | 61.34 | 61.05 | Jual |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.36 | −0.65% | −0.40 | 61.36 | 61.36 | Jual |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.36 | −0.63% | −0.39 | 61.36 | 61.36 | Jual |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.42 | −0.61% | −0.38 | 61.42 | 61.42 | Jual |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.47 | −0.65% | −0.40 | 61.47 | 61.47 | Jual |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.55 | −0.65% | −0.40 | 61.55 | 61.55 | Jual |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.99 | +0.58% | +0.36 | 62.12 | 61.83 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.66 | −0.63% | −0.39 | 61.66 | 61.66 | Jual |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.66 | −0.61% | −0.38 | 61.66 | 61.66 | Jual |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.69 | −0.61% | −0.38 | 61.69 | 61.69 | Jual |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.74 | −0.61% | −0.38 | 61.74 | 61.74 | Jual |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.82 | −0.59% | −0.37 | 61.82 | 61.82 | Jual |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.85 | −0.59% | −0.37 | 61.85 | 61.85 | Jual |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.82 | −0.59% | −0.37 | 61.82 | 61.82 | Jual |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.84 | −0.59% | −0.37 | 61.84 | 61.84 | Jual |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.84 | −0.59% | −0.37 | 61.84 | 61.84 | Jual |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.89 | −0.59% | −0.37 | 61.89 | 61.89 | Jual |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.95 | −0.59% | −0.37 | 61.95 | 61.95 | Jual |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.99 | −0.59% | −0.37 | 61.99 | 61.99 | Jual |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.96 | −0.59% | −0.37 | 61.96 | 61.96 | Jual |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.96 | −0.58% | −0.36 | 61.96 | 61.96 | Jual |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.97 | −0.58% | −0.36 | 61.97 | 61.97 | Jual |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.01 | −0.58% | −0.36 | 62.01 | 62.01 | Jual |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.05 | −0.56% | −0.35 | 62.05 | 62.05 | Jual |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.09 | −0.56% | −0.35 | 62.09 | 62.09 | Jual |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.05 | −0.56% | −0.35 | 62.05 | 62.05 | Jual |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.07 | −0.54% | −0.34 | 62.07 | 62.07 | Jual |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.05 | −0.54% | −0.34 | 62.05 | 62.05 | Jual |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.07 | −0.54% | −0.34 | 62.07 | 62.07 | Jual |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.09 | −0.53% | −0.33 | 62.09 | 62.09 | Jual |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.36 | +0.35% | +0.22 | 62.36 | 62.36 | Beli |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.09 | −0.53% | −0.33 | 62.09 | 62.09 | Jual |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.08 | −0.51% | −0.32 | 62.08 | 62.08 | Jual |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.07 | −0.51% | −0.32 | 62.07 | 62.07 | Neutral |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.10 | −0.50% | −0.31 | 62.10 | 62.10 | Neutral |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.15 | −0.50% | −0.31 | 62.15 | 62.15 | Neutral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.14 | −0.48% | −0.30 | 62.14 | 62.14 | Neutral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.11 | −0.48% | −0.30 | 62.11 | 62.11 | Neutral |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.11 | −0.46% | −0.29 | 62.11 | 62.11 | Neutral |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.10 | −0.46% | −0.29 | 62.10 | 62.10 | Neutral |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.09 | −0.45% | −0.28 | 62.09 | 62.09 | Neutral |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.08 | −0.45% | −0.28 | 62.08 | 62.08 | Beli |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.09 | −0.43% | −0.27 | 62.09 | 62.09 | Beli |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.01 | −0.43% | −0.27 | 62.01 | 62.01 | Beli |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.99 | −0.42% | −0.26 | 61.99 | 61.99 | Beli |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.98 | −0.42% | −0.26 | 61.98 | 61.98 | Beli |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.01 | −0.40% | −0.25 | 62.01 | 62.01 | Beli |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.00 | −0.40% | −0.25 | 62.00 | 62.00 | Beli |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.98 | −0.39% | −0.24 | 61.98 | 61.98 | Beli |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.91 | −0.39% | −0.24 | 61.91 | 61.91 | Beli |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.88 | −0.37% | −0.23 | 61.88 | 61.88 | Beli |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.86 | −0.37% | −0.23 | 61.86 | 61.86 | Beli |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.85 | −0.35% | −0.22 | 61.85 | 61.85 | Beli |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.83 | −0.35% | −0.22 | 61.83 | 61.83 | Beli |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.82 | −0.34% | −0.21 | 61.82 | 61.82 | Beli |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.76 | −0.34% | −0.21 | 61.76 | 61.76 | Beli |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.70 | −0.34% | −0.21 | 61.70 | 61.70 | Beli |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.65 | −0.34% | −0.21 | 61.65 | 61.65 | Beli |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.63 | −0.34% | −0.21 | 61.63 | 61.63 | Beli |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.60 | −0.34% | −0.21 | 61.60 | 61.60 | Beli |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.55 | −0.34% | −0.21 | 61.55 | 61.55 | Beli |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.51 | −0.34% | −0.21 | 61.51 | 61.51 | Beli |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.48 | −0.34% | −0.21 | 61.48 | 61.48 | Beli |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.44 | −0.34% | −0.21 | 61.44 | 61.44 | Beli |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.39 | −0.34% | −0.21 | 61.39 | 61.39 | Beli |