Crude Oil Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.65 | +3.12% | +2.08 | 68.77 | 66.50 | Beli |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.24 | +2.84% | +1.86 | 67.37 | 65.30 | Beli |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.01 | +2.76% | +1.77 | 66.10 | 64.15 | Beli |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 65.07 | +2.54% | +1.61 | 65.22 | 63.38 | Beli |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64.54 | +2.54% | +1.60 | 64.61 | 62.87 | Beli |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 64.13 | +2.33% | +1.46 | 64.23 | 62.64 | Beli |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.92 | +2.26% | +1.41 | 64.01 | 62.49 | Beli |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63.76 | +2.15% | +1.34 | 63.89 | 62.37 | Beli |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63.70 | +2.13% | +1.33 | 63.74 | 62.39 | Beli |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63.48 | +1.83% | +1.14 | 63.54 | 62.79 | Beli |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63.58 | +2.04% | +1.27 | 63.66 | 62.25 | Beli |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63.34 | +1.70% | +1.06 | 63.54 | 62.31 | Beli |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63.35 | +1.75% | +1.09 | 63.50 | 63.35 | Beli |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63.41 | +1.85% | +1.15 | 63.41 | 63.33 | Beli |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.27 | −1.14% | −0.72 | 62.27 | 62.27 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.30 | −1.13% | −0.71 | 63.07 | 62.30 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63.48 | +1.85% | +1.15 | 63.56 | 62.27 | Beli |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63.45 | +1.83% | +1.14 | 63.48 | 63.23 | Beli |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.29 | −1.06% | −0.67 | 62.29 | 62.29 | Jual |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.30 | −1.05% | −0.66 | 62.30 | 62.30 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.33 | −1.03% | −0.65 | 62.33 | 62.33 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.39 | −1.02% | −0.64 | 62.39 | 62.39 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.50 | +1.68% | +1.05 | 63.52 | 62.41 | Beli |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.45 | −0.95% | −0.60 | 62.45 | 62.45 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.46 | −0.92% | −0.58 | 62.46 | 62.46 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.50 | −0.90% | −0.57 | 62.50 | 62.50 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.54 | −0.89% | −0.56 | 62.54 | 62.54 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.59 | −0.86% | −0.54 | 62.59 | 62.59 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.61 | +1.55% | +0.97 | 63.62 | 62.60 | Beli kuat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.64 | −0.81% | −0.51 | 62.64 | 62.64 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.65 | −0.76% | −0.48 | 62.65 | 62.65 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.67 | −0.74% | −0.47 | 62.67 | 62.67 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.70 | −0.71% | −0.45 | 62.70 | 62.70 | Neutral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.75 | −0.68% | −0.43 | 62.75 | 62.75 | Neutral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.47 | +1.10% | +0.69 | 63.56 | 63.41 | Beli kuat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.76 | −0.70% | −0.44 | 62.76 | 62.76 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.76 | −0.65% | −0.41 | 62.76 | 62.76 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.78 | −0.62% | −0.39 | 62.78 | 62.78 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.79 | −0.60% | −0.38 | 62.79 | 62.79 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.83 | −0.57% | −0.36 | 62.83 | 62.83 | Neutral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.36 | +0.80% | +0.50 | 63.36 | 63.36 | Beli |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.82 | −0.51% | −0.32 | 62.82 | 62.82 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.80 | −0.48% | −0.30 | 62.80 | 62.80 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.81 | −0.46% | −0.29 | 62.81 | 62.81 | Neutral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.82 | −0.44% | −0.28 | 62.82 | 62.82 | Neutral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.85 | −0.41% | −0.26 | 62.85 | 62.85 | Beli |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.83 | −0.40% | −0.25 | 62.83 | 62.83 | Beli |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.77 | −0.38% | −0.24 | 62.77 | 62.77 | Beli |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.78 | −0.37% | −0.23 | 62.78 | 62.78 | Beli |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.73 | −0.35% | −0.22 | 62.73 | 62.73 | Beli |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.75 | −0.32% | −0.20 | 62.75 | 62.75 | Beli |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.78 | −0.30% | −0.19 | 62.78 | 62.78 | Beli |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.80 | −0.29% | −0.18 | 62.80 | 62.80 | Beli |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.73 | −0.29% | −0.18 | 62.73 | 62.73 | Beli |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.69 | −0.27% | −0.17 | 62.69 | 62.69 | Beli |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.66 | −0.27% | −0.17 | 62.66 | 62.66 | Beli |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.69 | −0.25% | −0.16 | 62.69 | 62.69 | Beli |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.69 | −0.25% | −0.16 | 62.69 | 62.69 | Beli |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.68 | −0.24% | −0.15 | 62.68 | 62.68 | Beli |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.61 | −0.22% | −0.14 | 62.61 | 62.61 | Beli |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.59 | −0.21% | −0.13 | 62.59 | 62.59 | Beli |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.57 | −0.21% | −0.13 | 62.57 | 62.57 | Beli |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.55 | −0.19% | −0.12 | 62.55 | 62.55 | Beli |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.55 | −0.18% | −0.11 | 62.55 | 62.55 | Beli |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.56 | −0.16% | −0.10 | 62.56 | 62.56 | Beli |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.46 | −0.16% | −0.10 | 62.46 | 62.46 | Beli |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.41 | −0.16% | −0.10 | 62.41 | 62.41 | Beli |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.38 | −0.16% | −0.10 | 62.38 | 62.38 | Beli |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.37 | −0.16% | −0.10 | 62.37 | 62.37 | Beli |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.36 | −0.16% | −0.10 | 62.36 | 62.36 | Beli |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.36 | −0.16% | −0.10 | 62.36 | 62.36 | Beli |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.30 | −0.16% | −0.10 | 62.30 | 62.30 | Beli |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.26 | −0.16% | −0.10 | 62.26 | 62.26 | Beli |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.23 | −0.16% | −0.10 | 62.23 | 62.23 | Beli |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.20 | −0.16% | −0.10 | 62.20 | 62.20 | Beli |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.17 | −0.16% | −0.10 | 62.17 | 62.17 | Beli |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.14 | −0.16% | −0.10 | 62.14 | 62.14 | Beli |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.05 | −0.16% | −0.10 | 62.05 | 62.05 | Beli |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.99 | −0.18% | −0.11 | 61.99 | 61.99 | Beli |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.96 | −0.18% | −0.11 | 61.96 | 61.96 | Beli |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.94 | −0.18% | −0.11 | 61.94 | 61.94 | Beli |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.91 | −0.19% | −0.12 | 61.91 | 61.91 | Beli |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.87 | −0.19% | −0.12 | 61.87 | 61.87 | Beli |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.79 | −0.19% | −0.12 | 61.79 | 61.79 | Beli |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.73 | −0.19% | −0.12 | 61.73 | 61.73 | Beli |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.70 | −0.21% | −0.13 | 61.70 | 61.70 | Beli |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.68 | −0.21% | −0.13 | 61.68 | 61.68 | Beli |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.61 | −0.21% | −0.13 | 61.61 | 61.61 | Beli |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.58 | −0.21% | −0.13 | 61.58 | 61.58 | Beli |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.51 | −0.21% | −0.13 | 61.51 | 61.51 | Beli |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.45 | −0.21% | −0.13 | 61.45 | 61.45 | Beli |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.39 | −0.23% | −0.14 | 61.39 | 61.39 | Beli |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.37 | −0.23% | −0.14 | 61.37 | 61.37 | Beli |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.34 | −0.23% | −0.14 | 61.34 | 61.34 | Beli |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.29 | −0.23% | −0.14 | 61.29 | 61.29 | Beli |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.23 | −0.23% | −0.14 | 61.23 | 61.23 | Neutral |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.17 | −0.23% | −0.14 | 61.17 | 61.17 | Neutral |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.11 | −0.23% | −0.14 | 61.11 | 61.11 | Jual |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.06 | −0.21% | −0.13 | 61.06 | 61.06 | Jual |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60.99 | −0.21% | −0.13 | 60.99 | 60.99 | Jual |