Crude Oil Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.87 | −0.86% | −0.58 | 67.50 | 66.78 | Beli |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65.39 | −0.94% | −0.62 | 66.00 | 65.32 | Beli |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.10 | −0.97% | −0.63 | 64.66 | 64.03 | Neutral |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63.38 | −0.70% | −0.45 | 63.77 | 63.20 | Neutral |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 62.67 | −0.90% | −0.57 | 63.18 | 62.59 | Jual |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 62.34 | −0.89% | −0.56 | 62.76 | 62.34 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62.29 | −0.64% | −0.40 | 62.57 | 62.11 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62.10 | −0.70% | −0.44 | 62.31 | 62.02 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.02 | −0.67% | −0.42 | 62.02 | 61.98 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.37 | +1.40% | +0.86 | 62.37 | 61.40 | Beli |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.89 | −0.69% | −0.43 | 62.19 | 61.76 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61.82 | −0.69% | −0.43 | 61.82 | 61.82 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.20 | +1.14% | +0.70 | 62.22 | 61.42 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61.65 | −0.85% | −0.53 | 61.65 | 61.65 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.17 | +1.02% | +0.63 | 62.17 | 62.16 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.19 | +0.97% | +0.60 | 62.19 | 61.50 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.77 | −0.71% | −0.44 | 62.09 | 61.71 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62.18 | +0.84% | +0.52 | 62.18 | 62.18 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.15 | +0.79% | +0.49 | 62.15 | 62.15 | Neutral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.14 | +0.75% | +0.46 | 62.14 | 62.14 | Neutral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.15 | +0.70% | +0.43 | 62.15 | 62.15 | Neutral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.20 | +0.65% | +0.40 | 62.20 | 62.20 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.91 | −0.53% | −0.33 | 61.91 | 61.83 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.22 | +0.58% | +0.36 | 62.22 | 62.22 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.21 | +0.53% | +0.33 | 62.21 | 62.21 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.24 | +0.52% | +0.32 | 62.24 | 62.24 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.27 | +0.48% | +0.30 | 62.27 | 62.27 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.30 | +0.45% | +0.28 | 62.30 | 62.30 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.08 | −0.42% | −0.26 | 62.10 | 61.97 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.33 | +0.40% | +0.25 | 62.33 | 62.33 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.34 | +0.40% | +0.25 | 62.34 | 62.34 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.34 | +0.35% | +0.22 | 62.34 | 62.34 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.35 | +0.32% | +0.20 | 62.35 | 62.35 | Neutral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.38 | +0.29% | +0.18 | 62.38 | 62.38 | Neutral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.39 | +0.24% | +0.15 | 62.39 | 62.39 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.37 | +0.24% | +0.15 | 62.37 | 62.37 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.35 | +0.24% | +0.15 | 62.35 | 62.35 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.35 | +0.19% | +0.12 | 62.35 | 62.35 | Jual |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.35 | +0.18% | +0.11 | 62.35 | 62.35 | Jual |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.38 | +0.14% | +0.09 | 62.38 | 62.38 | Jual |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.38 | +0.10% | +0.06 | 62.38 | 62.31 | Jual |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.33 | +0.08% | +0.05 | 62.33 | 62.33 | Jual |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.30 | +0.06% | +0.04 | 62.30 | 62.30 | Jual |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.30 | +0.05% | +0.03 | 62.30 | 62.30 | Jual |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.30 | +0.03% | +0.02 | 62.30 | 62.30 | Jual |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.31 | +0.02% | +0.01 | 62.31 | 62.31 | Jual |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.29 | 0.00% | 0.00 | 62.29 | 62.29 | Jual |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.22 | −0.02% | −0.01 | 62.22 | 62.22 | Jual |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.23 | −0.02% | −0.01 | 62.23 | 62.23 | Jual |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.16 | −0.03% | −0.02 | 62.16 | 62.16 | Jual |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.17 | −0.03% | −0.02 | 62.17 | 62.17 | Jual |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.20 | −0.05% | −0.03 | 62.20 | 62.20 | Jual |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.21 | −0.05% | −0.03 | 62.21 | 62.21 | Jual |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.14 | −0.05% | −0.03 | 62.14 | 62.14 | Jual |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.09 | −0.06% | −0.04 | 62.09 | 62.09 | Jual |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.05 | −0.06% | −0.04 | 62.05 | 62.05 | Jual |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.08 | −0.06% | −0.04 | 62.08 | 62.08 | Jual |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.07 | −0.08% | −0.05 | 62.07 | 62.07 | Jual |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.06 | −0.08% | −0.05 | 62.06 | 62.06 | Jual |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.98 | −0.10% | −0.06 | 61.98 | 61.98 | Jual |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.95 | −0.10% | −0.06 | 61.95 | 61.95 | Jual |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.92 | −0.11% | −0.07 | 61.92 | 61.92 | Jual |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.90 | −0.11% | −0.07 | 61.90 | 61.90 | Jual |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.89 | −0.13% | −0.08 | 61.89 | 61.89 | Jual |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.89 | −0.13% | −0.08 | 61.89 | 61.89 | Jual |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.78 | −0.15% | −0.09 | 61.78 | 61.78 | Jual |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.73 | −0.15% | −0.09 | 61.73 | 61.73 | Jual |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.68 | −0.16% | −0.10 | 61.68 | 61.68 | Jual |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.66 | −0.18% | −0.11 | 61.66 | 61.66 | Jual |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.65 | −0.18% | −0.11 | 61.65 | 61.65 | Jual |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.64 | −0.19% | −0.12 | 61.64 | 61.64 | Jual |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.58 | −0.19% | −0.12 | 61.58 | 61.58 | Jual |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.53 | −0.18% | −0.11 | 61.53 | 61.53 | Jual |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.50 | −0.18% | −0.11 | 61.50 | 61.50 | Jual |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.47 | −0.18% | −0.11 | 61.47 | 61.47 | Jual |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.43 | −0.16% | −0.10 | 61.43 | 61.43 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.40 | −0.16% | −0.10 | 61.40 | 61.40 | Jual |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.30 | −0.20% | −0.12 | 61.30 | 61.30 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.24 | −0.21% | −0.13 | 61.24 | 61.24 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.19 | −0.24% | −0.15 | 61.19 | 61.19 | Jual |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.15 | −0.26% | −0.16 | 61.15 | 61.15 | Jual |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.13 | −0.29% | −0.18 | 61.13 | 61.13 | Jual |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.07 | −0.31% | −0.19 | 61.07 | 61.07 | Jual |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.99 | −0.31% | −0.19 | 60.99 | 60.99 | Jual |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.92 | −0.31% | −0.19 | 60.92 | 60.92 | Jual |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.88 | −0.31% | −0.19 | 60.88 | 60.88 | Jual |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.85 | −0.29% | −0.18 | 60.85 | 60.85 | Jual |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.78 | −0.30% | −0.18 | 60.78 | 60.78 | Jual |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.74 | −0.30% | −0.18 | 60.74 | 60.74 | Jual |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.66 | −0.31% | −0.19 | 60.66 | 60.66 | Jual |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.60 | −0.31% | −0.19 | 60.60 | 60.60 | Jual |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.54 | −0.33% | −0.20 | 60.54 | 60.54 | Jual |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.52 | −0.33% | −0.20 | 60.52 | 60.52 | Jual |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.48 | −0.35% | −0.21 | 60.48 | 60.48 | Jual |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.43 | −0.35% | −0.21 | 60.43 | 60.43 | Jual |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.37 | −0.36% | −0.22 | 60.37 | 60.37 | Jual |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.31 | −0.38% | −0.23 | 60.31 | 60.31 | Jual |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.25 | −0.40% | −0.24 | 60.25 | 60.25 | Jual |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60.19 | −0.40% | −0.24 | 60.19 | 60.19 | Jual |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60.12 | −0.41% | −0.25 | 60.12 | 60.12 | Jual |