Hadapan Minyak Mentah RinganHadapan Minyak Mentah RinganHadapan Minyak Mentah Ringan

Hadapan Minyak Mentah Ringan

Tiada dagangan
Lihat pada carta super

Hadapan Minyak Mentah Ringan Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2072.77+0.21%0.1573.0772.76
Neutral
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2072.09+0.15%0.1172.3772.08
Neutral
CLK2025Crude Oil Futures (May 2025)
2025-04-2271.41+0.13%0.0971.6871.41
Neutral
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2070.76+0.11%0.0871.0170.76
Neutral
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2070.22+0.14%0.1070.3170.22
Jual
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2269.68+0.13%0.0969.7169.68
Jual
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2069.17+0.14%0.1069.3069.17
Jual
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2268.64+0.09%0.0668.6468.64
Jual
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2168.13−0.79%−0.5468.7068.08
Jual
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2067.81+0.13%0.0967.9367.74
Jual
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1967.39+0.04%0.0367.3967.39
Jual
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2067.03−0.76%−0.5167.5667.03
Jual kuat
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2066.75−0.76%−0.5167.2666.75
Jual kuat
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2066.52−0.73%−0.4966.5266.52
Jual kuat
CLK2026Crude Oil Futures (May 2026)
2026-04-2166.33−0.70%−0.4766.3366.33
Jual kuat
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1966.19+0.06%0.0466.3066.15
Jual
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2265.94−0.65%−0.4365.9465.94
Jual kuat
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2165.74−0.62%−0.4165.7465.74
Jual kuat
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2065.57−0.61%−0.4065.5765.57
Jual kuat
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2265.42−0.58%−0.3865.4265.42
Jual kuat
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2065.29−0.56%−0.3765.2965.29
Jual kuat
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2065.160.00%0.0065.2965.14
Jual
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2164.99−0.55%−0.3664.9964.99
Jual kuat
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2064.84−0.54%−0.3564.8464.84
Jual kuat
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2264.700.00%0.0064.7064.70
Jual kuat
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2264.58−0.54%−0.3564.5864.58
Jual kuat
CLK2027Crude Oil Futures (May 2027)
2027-04-2064.50−0.49%−0.3264.5064.50
Jual kuat
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2064.42−0.48%−0.3164.4664.31
Jual kuat
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2264.30−0.46%−0.3064.3064.30
Jual kuat
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2064.21−0.45%−0.2964.2164.21
Jual kuat
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2064.13−0.43%−0.2864.1364.13
Jual kuat
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2164.06−0.42%−0.2764.0664.06
Jual kuat
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2064.00−0.39%−0.2564.0064.00
Jual kuat
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963.98+0.09%0.0664.0263.98
Jual
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063.80−0.42%−0.2763.8063.80
Jual kuat
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063.73−0.39%−0.2563.7363.73
Jual kuat
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263.66−0.39%−0.2563.6663.66
Jual kuat
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163.60−0.38%−0.2463.6063.60
Jual kuat
CLK2028Crude Oil Futures (May 2028)
2028-04-2063.57−0.36%−0.2363.5763.57
Jual kuat
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263.52−0.35%−0.2263.5263.52
Jual kuat
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063.47−0.33%−0.2163.4763.47
Jual kuat
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063.42−0.31%−0.2063.4263.42
Jual kuat
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263.34−0.31%−0.2063.3463.34
Jual kuat
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063.33−0.30%−0.1963.3363.33
Jual kuat
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2063.28−0.28%−0.1863.2863.28
Jual kuat
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063.24−0.27%−0.1763.4163.24
Jual kuat
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963.14−0.27%−0.1763.1463.14
Jual kuat
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263.06−0.27%−0.1763.0663.06
Jual kuat
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063.02−0.25%−0.1663.0263.02
Jual kuat
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063.03−0.25%−0.1663.0363.03
Jual kuat
CLK2029Crude Oil Futures (May 2029)
2029-04-2063.00−0.25%−0.1663.0063.00
Jual kuat
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.97−0.25%−0.1662.9762.97
Jual kuat
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.93−0.24%−0.1562.9362.93
Jual kuat
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.88−0.24%−0.1562.8862.88
Jual kuat
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.83−0.24%−0.1562.8362.83
Jual kuat
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.83−0.24%−0.1562.8362.83
Jual kuat
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.81−0.22%−0.1462.8162.81
Jual kuat
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.79−0.22%−0.1463.0262.79
Jual kuat
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.72−0.22%−0.1462.7262.72
Jual kuat
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.67−0.22%−0.1462.6762.67
Jual kuat
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.62−0.22%−0.1462.6262.62
Jual kuat
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.61−0.22%−0.1462.6162.61
Jual kuat
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.56−0.22%−0.1462.5662.56
Jual kuat
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.56−0.22%−0.1462.5662.56
Jual kuat
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.52−0.22%−0.1462.5262.52
Jual kuat
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.47−0.22%−0.1462.4762.47
Jual kuat
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062.44−0.22%−0.1462.4462.44
Jual kuat
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062.43−0.22%−0.1462.4362.43
Jual kuat
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262.42−0.22%−0.1462.4262.42
Jual kuat
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062.43−0.22%−0.1462.7362.43
Jual kuat
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962.35−0.22%−0.1462.3562.35
Jual kuat
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.28−0.22%−0.1462.2862.28
Jual kuat
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.21−0.22%−0.1462.2162.21
Jual kuat
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.21−0.22%−0.1462.2162.21
Jual kuat
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.22−0.22%−0.1462.2262.22
Jual kuat
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.21−0.22%−0.1462.2162.21
Jual kuat
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.18−0.22%−0.1462.1862.18
Jual kuat
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262.17−0.22%−0.1462.1762.17
Jual kuat
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062.15−0.22%−0.1462.1562.15
Jual kuat
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262.14−0.22%−0.1462.1462.14
Jual
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162.13−0.22%−0.1462.1362.13
Jual
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062.10−0.22%−0.1462.1062.10
Jual
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962.03−0.23%−0.1462.0362.03
Jual
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061.98−0.23%−0.1461.9861.98
Jual
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061.93−0.23%−0.1461.9361.93
Jual
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261.89−0.23%−0.1461.8961.89
Jual
CLK2032Crude Oil Futures (May 2032)
2032-04-2061.86−0.23%−0.1461.8661.86
Jual
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061.85−0.23%−0.1461.8561.85
Jual
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261.82−0.23%−0.1461.8261.82
Jual
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061.80−0.23%−0.1461.8061.80
Jual
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061.79−0.23%−0.1461.7961.79
Jual
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161.76−0.23%−0.1461.7661.76
Jual
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061.75−0.23%−0.1461.7561.75
Jual
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961.76−0.23%−0.1461.7661.76
Jual
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061.69−0.23%−0.1461.6961.69
Jual
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061.64−0.23%−0.1461.6461.64
Jual
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2261.59−0.23%−0.1461.5961.59
Jual
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261.55−0.23%−0.1461.5561.55
Jual
CLK2033Crude Oil Futures (May 2033)
2033-04-2061.52−0.23%−0.1461.5261.52
Jual
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2061.50−0.23%−0.1461.5061.50
Jual