Hadapan Minyak Mentah RinganHadapan Minyak Mentah RinganHadapan Minyak Mentah Ringan

Hadapan Minyak Mentah Ringan

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2060.31−0.43%−0.2660.3960.05
Jual
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1959.94−0.43%−0.2660.0259.70
Jual
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2059.65−0.43%−0.2659.7659.45
Jual
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2059.53−0.43%−0.2659.6359.33
Jual
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2059.52−0.43%−0.2659.5659.38
Jual
CLK2026Crude Oil Futures (May 2026)
2026-04-2159.55−0.50%−0.3059.6159.48
Jual
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1959.64−0.47%−0.2859.7759.47
Jual
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2259.70−0.45%−0.2759.7759.66
Jual
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2159.98−0.03%−0.0260.1259.21
Jual
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2059.73−0.40%−0.2459.7659.59
Jual
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2259.960.00%0.0059.9659.31
Neutral
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2059.73−0.43%−0.2659.7459.73
Jual
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2059.77−0.43%−0.2659.8659.62
Jual
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2160.03+0.02%+0.0160.0360.03
Neutral
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2060.05+0.03%+0.0260.0560.02
Neutral
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2260.10+0.03%+0.0260.1060.10
Neutral
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2260.18+0.03%+0.0260.1860.18
Neutral
CLK2027Crude Oil Futures (May 2027)
2027-04-2060.28+0.02%+0.0160.2860.28
Neutral
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2060.13−0.43%−0.2660.2360.06
Jual
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2260.46+0.02%+0.0160.4660.46
Neutral
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2060.52+0.02%+0.0160.5260.52
Neutral
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2060.59−0.02%−0.0160.5960.59
Jual
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2160.68−0.03%−0.0260.6860.68
Jual
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2060.79−0.05%−0.0360.7960.79
Jual
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1960.65−0.41%−0.2560.7860.61
Jual
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2060.96−0.07%−0.0460.9660.96
Jual
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2061.02−0.07%−0.0461.0261.02
Jual
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2261.11−0.07%−0.0461.1161.11
Jual
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2161.21−0.08%−0.0561.2161.21
Jual
CLK2028Crude Oil Futures (May 2028)
2028-04-2061.32−0.10%−0.0661.3261.32
Jual
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2261.42−0.11%−0.0761.4261.42
Jual
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2061.47−0.11%−0.0761.4761.47
Jual
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2061.53−0.11%−0.0761.5361.53
Jual
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2261.61−0.13%−0.0861.6161.61
Jual
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2061.70−0.15%−0.0961.7061.70
Jual
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061.81−0.16%−0.1061.8161.81
Jual
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2061.70−0.32%−0.2061.7661.70
Jual
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1961.94−0.18%−0.1161.9461.94
Jual
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2261.99−0.18%−0.1161.9961.99
Jual
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.03−0.18%−0.1162.0362.03
Jual
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.08−0.18%−0.1162.0862.08
Jual
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.16−0.19%−0.1262.1662.16
Jual
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.25−0.19%−0.1262.2562.25
Jual
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.28−0.21%−0.1362.2862.28
Jual
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.29−0.21%−0.1362.2962.29
Jual
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.30−0.22%−0.1462.3062.30
Jual
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.31−0.24%−0.1562.3162.31
Jual
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.40−0.24%−0.1562.4062.40
Jual
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.50−0.26%−0.1662.5062.50
Jual
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.54−0.27%−0.1762.5462.54
Jual
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.55−0.27%−0.1762.5562.55
Jual
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.56−0.29%−0.1862.5662.56
Jual
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.57−0.30%−0.1962.5762.57
Jual
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.61−0.30%−0.1962.6162.61
Jual
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.65−0.32%−0.2062.6562.65
Jual
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.65−0.33%−0.2162.6562.65
Jual
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.65−0.33%−0.2162.6562.65
Jual
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062.66−0.35%−0.2262.6662.66
Jual
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062.70−0.35%−0.2262.7062.70
Jual
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262.73−0.37%−0.2362.7362.73
Jual
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062.75−0.37%−0.2362.7562.75
Jual
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962.71−0.38%−0.2462.7162.71
Jual
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.68−0.38%−0.2462.6862.68
Jual
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.66−0.40%−0.2562.6662.66
Jual
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.68−0.41%−0.2662.6862.68
Jual
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.66−0.41%−0.2662.6662.66
Jual
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.71−0.43%−0.2762.7162.71
Jual
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.69−0.43%−0.2762.6962.69
Jual
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262.72−0.44%−0.2862.7262.72
Jual
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062.71−0.44%−0.2862.7162.71
Jual
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262.68−0.44%−0.2862.6862.68
Jual
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162.70−0.46%−0.2962.7062.70
Jual
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062.68−0.46%−0.2962.6862.68
Jual
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962.63−0.48%−0.3062.6362.63
Jual
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062.62−0.48%−0.3062.6262.62
Jual
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062.61−0.49%−0.3162.6162.61
Jual
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262.62−0.51%−0.3262.6262.62
Jual
CLK2032Crude Oil Futures (May 2032)
2032-04-2062.61−0.51%−0.3262.6162.61
Jual
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062.58−0.52%−0.3362.5862.58
Jual
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262.53−0.52%−0.3362.5362.53
Jual
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062.52−0.53%−0.3362.5262.52
Jual
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062.47−0.54%−0.3462.4762.47
Jual
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162.47−0.54%−0.3462.4762.47
Jual
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062.45−0.54%−0.3462.4562.45
Jual
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962.45−0.54%−0.3462.4562.45
Jual
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062.40−0.56%−0.3562.4062.40
Jual
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062.39−0.57%−0.3662.3962.39
Jual
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262.35−0.57%−0.3662.3562.35
Jual
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2262.37−0.59%−0.3762.3762.37
Jual
CLK2033Crude Oil Futures (May 2033)
2033-04-2062.32−0.61%−0.3862.3262.32
Jual
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2062.25−0.62%−0.3962.2562.25
Jual
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2162.19−0.62%−0.3962.1962.19
Jual
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2062.13−0.64%−0.4062.1362.13
Jual
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2262.09−0.66%−0.4162.0962.09
Jual
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2062.05−0.67%−0.4262.0562.05
Jual
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2062.03−0.67%−0.4262.0362.03
Jual
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2162.06−0.69%−0.4362.0662.06
Jual
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2061.95−0.69%−0.4361.9561.95
Jual
CLG2034Crude Oil Futures (Feb 2034)
2034-01-2061.92−0.71%−0.4461.9261.92
Jual
CLH2034Crude Oil Futures (Mar 2034)
2034-02-2161.86−0.71%−0.4461.8661.86
Jual