Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.05 | +0.96% | +0.56 | 59.21 | 58.12 | Jual kuat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.99 | +0.85% | +0.50 | 59.15 | 58.11 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.88 | +0.79% | +0.46 | 59.02 | 58.04 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.82 | +0.68% | +0.40 | 58.95 | 58.02 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.87 | +0.65% | +0.38 | 58.97 | 58.10 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.95 | +0.60% | +0.35 | 59.04 | 58.26 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.99 | +0.51% | +0.30 | 59.10 | 58.29 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.05 | +0.49% | +0.29 | 59.10 | 58.47 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.04 | +0.44% | +0.26 | 59.11 | 58.57 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.02 | +0.44% | +0.26 | 59.08 | 58.45 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.00 | +0.46% | +0.27 | 59.00 | 58.50 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.52 | −0.34% | −0.20 | 58.65 | 58.52 | Jual kuat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.96 | +0.43% | +0.25 | 59.04 | 58.36 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.68 | −3.20% | −1.94 | 59.90 | 58.19 | Jual kuat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.67 | −3.14% | −1.90 | 59.30 | 58.67 | Jual kuat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.70 | −3.06% | −1.85 | 58.70 | 58.70 | Jual kuat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.75 | −2.99% | −1.81 | 59.40 | 58.75 | Jual kuat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.84 | −2.92% | −1.77 | 58.84 | 58.84 | Jual kuat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.17 | +0.39% | +0.23 | 59.22 | 58.72 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.00 | −2.77% | −1.68 | 59.55 | 59.00 | Jual kuat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.06 | −2.70% | −1.64 | 59.06 | 59.06 | Jual kuat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.12 | −2.64% | −1.60 | 59.12 | 59.12 | Jual kuat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.19 | −2.58% | −1.57 | 59.19 | 59.19 | Jual kuat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.30 | −2.50% | −1.52 | 59.30 | 59.30 | Jual kuat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.64 | +0.40% | +0.24 | 59.68 | 59.19 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.45 | −2.40% | −1.46 | 59.45 | 59.45 | Jual kuat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.51 | −2.33% | −1.42 | 59.51 | 59.51 | Jual kuat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.59 | −2.28% | −1.39 | 59.59 | 59.59 | Jual kuat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.68 | −2.23% | −1.36 | 59.68 | 59.68 | Jual kuat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.78 | −2.18% | −1.33 | 59.78 | 59.78 | Jual kuat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.87 | −2.14% | −1.31 | 60.78 | 59.87 | Jual kuat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.92 | −2.11% | −1.29 | 59.92 | 59.92 | Jual kuat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.99 | −2.04% | −1.25 | 59.99 | 59.99 | Jual kuat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.07 | −2.01% | −1.23 | 60.07 | 60.07 | Jual kuat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.16 | −1.97% | −1.21 | 60.16 | 60.16 | Jual kuat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.25 | −1.94% | −1.19 | 60.25 | 60.25 | Jual kuat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.60 | +0.40% | +0.24 | 60.62 | 60.35 | Jual |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.42 | −1.84% | −1.13 | 60.42 | 60.42 | Jual kuat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.46 | −1.80% | −1.11 | 60.46 | 60.46 | Jual kuat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.54 | −1.75% | −1.08 | 60.54 | 60.54 | Jual kuat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.63 | −1.70% | −1.05 | 60.63 | 60.63 | Jual kuat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.70 | −1.67% | −1.03 | 60.70 | 60.70 | Jual kuat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.79 | −1.62% | −1.00 | 60.79 | 60.79 | Jual kuat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.82 | −1.59% | −0.98 | 60.82 | 60.82 | Jual kuat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.86 | −1.55% | −0.96 | 60.86 | 60.86 | Jual kuat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.89 | −1.52% | −0.94 | 60.89 | 60.89 | Jual kuat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.94 | −1.49% | −0.92 | 60.94 | 60.94 | Jual kuat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.01 | −1.44% | −0.89 | 61.01 | 61.01 | Jual kuat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.09 | −0.03% | −0.02 | 61.09 | 61.09 | Jual kuat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.16 | −1.37% | −0.85 | 61.16 | 61.16 | Jual kuat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.20 | −1.34% | −0.83 | 61.20 | 61.20 | Jual kuat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.23 | −1.31% | −0.81 | 61.23 | 61.23 | Jual kuat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.27 | −1.26% | −0.78 | 61.27 | 61.27 | Jual kuat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.33 | −1.22% | −0.76 | 61.33 | 61.33 | Jual kuat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.39 | −1.19% | −0.74 | 61.39 | 61.39 | Jual kuat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.40 | −1.16% | −0.72 | 61.40 | 61.40 | Jual kuat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.44 | −1.13% | −0.70 | 61.44 | 61.44 | Jual kuat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.48 | −1.09% | −0.68 | 61.48 | 61.48 | Jual kuat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.51 | −1.06% | −0.66 | 61.51 | 61.51 | Jual kuat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.56 | −1.03% | −0.64 | 61.56 | 61.56 | Jual kuat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.61 | −1.00% | −0.62 | 61.61 | 61.61 | Jual kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.60 | −0.96% | −0.60 | 61.60 | 61.60 | Jual kuat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.59 | −0.93% | −0.58 | 61.59 | 61.59 | Jual kuat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.60 | −0.90% | −0.56 | 61.60 | 61.60 | Jual kuat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.63 | −0.87% | −0.54 | 61.63 | 61.63 | Jual kuat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.68 | −0.84% | −0.52 | 61.68 | 61.68 | Jual kuat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.73 | −0.80% | −0.50 | 61.73 | 61.73 | Jual kuat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.74 | −0.79% | −0.49 | 61.74 | 61.74 | Jual kuat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.76 | −0.77% | −0.48 | 61.76 | 61.76 | Jual kuat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.77 | −0.77% | −0.48 | 61.77 | 61.77 | Jual kuat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.77 | −0.76% | −0.47 | 61.77 | 61.77 | Jual kuat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.78 | −0.74% | −0.46 | 61.78 | 61.78 | Jual kuat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.80 | −0.72% | −0.45 | 61.80 | 61.80 | Jual kuat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.75 | −0.72% | −0.45 | 61.75 | 61.75 | Jual kuat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.74 | −0.71% | −0.44 | 61.74 | 61.74 | Jual kuat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.73 | −0.71% | −0.44 | 61.73 | 61.73 | Jual kuat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.75 | −0.69% | −0.43 | 61.75 | 61.75 | Jual kuat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.78 | −0.69% | −0.43 | 61.78 | 61.78 | Jual kuat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.81 | −0.67% | −0.42 | 61.81 | 61.81 | Jual kuat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.80 | −0.66% | −0.41 | 61.80 | 61.80 | Jual kuat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.81 | −0.64% | −0.40 | 61.81 | 61.81 | Jual kuat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.80 | −0.63% | −0.39 | 61.80 | 61.80 | Jual kuat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.80 | −0.60% | −0.37 | 61.80 | 61.80 | Jual kuat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.80 | −0.58% | −0.36 | 61.80 | 61.80 | Jual kuat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.81 | −0.56% | −0.35 | 61.81 | 61.81 | Jual kuat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.77 | −0.56% | −0.35 | 61.77 | 61.77 | Jual kuat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.76 | −0.56% | −0.35 | 61.76 | 61.76 | Jual kuat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.76 | −0.56% | −0.35 | 61.76 | 61.76 | Jual kuat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.75 | −0.55% | −0.34 | 61.75 | 61.75 | Jual kuat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.71 | −0.55% | −0.34 | 61.71 | 61.71 | Jual kuat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.67 | −0.55% | −0.34 | 61.67 | 61.67 | Jual kuat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.61 | −0.53% | −0.33 | 61.61 | 61.61 | Jual kuat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.56 | −0.52% | −0.32 | 61.56 | 61.56 | Jual kuat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.52 | −0.52% | −0.32 | 61.52 | 61.52 | Jual kuat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.49 | −0.50% | −0.31 | 61.49 | 61.49 | Jual kuat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.49 | −0.49% | −0.30 | 61.49 | 61.49 | Jual kuat |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61.52 | −0.47% | −0.29 | 61.52 | 61.52 | Jual kuat |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.43 | −0.45% | −0.28 | 61.43 | 61.43 | Jual kuat |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.36 | −0.45% | −0.28 | 61.36 | 61.36 | Jual kuat |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.31 | −0.44% | −0.27 | 61.31 | 61.31 | Jual kuat |