Hadapan Minyak Mentah RinganHadapan Minyak Mentah RinganHadapan Minyak Mentah Ringan

Hadapan Minyak Mentah Ringan

Tiada dagangan
Lihat pada Carta Super

Hadapan Minyak Mentah Ringan Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2263.64−0.64%−0.4164.5563.45
Beli
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2163.31−0.61%−0.3964.2063.11
Beli
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2062.92−0.63%−0.4063.7962.76
Beli
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1962.68−0.63%−0.4063.5062.54
Beli
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2062.53−0.57%−0.3663.3062.41
Beli
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2062.46−0.48%−0.3063.1662.26
Beli
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2062.33−0.54%−0.3463.0562.20
Jual
CLK2026Crude Oil Futures (May 2026)
2026-04-2162.24−0.58%−0.3662.9762.15
Jual
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1962.21−0.54%−0.3462.9462.08
Jual
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2262.67+0.32%+0.2062.7962.19
Beli
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2162.54+0.26%+0.1662.5461.98
Beli
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2062.00−0.50%−0.3162.6061.98
Jual
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2261.61−1.03%−0.6462.5161.61
Jual
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2062.23−1.02%−0.6462.6662.23
Beli
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2061.92−0.47%−0.2962.5661.78
Jual
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2162.15−1.02%−0.6462.4962.15
Beli
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2062.11−1.00%−0.6362.5162.11
Beli
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262.09−0.99%−0.6262.0962.09
Beli
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2262.10−0.99%−0.6262.1062.10
Beli
CLK2027Crude Oil Futures (May 2027)
2027-04-2062.15−0.99%−0.6262.1562.15
Beli
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062.07−0.21%−0.1362.5061.98
Jual
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2262.19−0.96%−0.6062.1962.19
Beli
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2062.20−0.96%−0.6062.2062.20
Neutral
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062.25−0.94%−0.5962.2562.25
Neutral
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162.30−0.92%−0.5862.3062.30
Neutral
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062.36−0.91%−0.5762.3662.36
Neutral
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962.23−0.34%−0.2162.7362.18
Jual
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062.46−0.87%−0.5562.4662.46
Neutral
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2062.47−0.86%−0.5462.4762.47
Neutral
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2262.51−0.83%−0.5262.5162.51
Neutral
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2162.55−0.81%−0.5162.5562.55
Neutral
CLK2028Crude Oil Futures (May 2028)
2028-04-2062.62−0.79%−0.5062.6262.62
Neutral
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262.67−0.79%−0.5062.6762.67
Neutral
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062.66−0.81%−0.5162.6662.66
Neutral
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062.68−0.81%−0.5162.6862.68
Neutral
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.74−0.77%−0.4962.7462.74
Beli
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.80−0.74%−0.4762.8062.80
Neutral
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.85−0.76%−0.4862.8562.85
Neutral
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.83−0.14%−0.0963.0562.83
Neutral
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.93−0.68%−0.4362.9362.93
Beli
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.95−0.68%−0.4362.9562.95
Beli
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063.00−0.65%−0.4163.0063.00
Beli
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063.05−0.61%−0.3963.0563.05
Beli
CLK2029Crude Oil Futures (May 2029)
2029-04-2063.02−0.63%−0.4063.0263.02
Neutral
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263.11−0.61%−0.3963.1163.11
Beli
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063.14−0.61%−0.3963.1463.14
Beli
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063.15−0.60%−0.3863.1563.15
Beli
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163.17−0.60%−0.3863.1763.17
Beli
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063.19−0.60%−0.3863.1963.19
Neutral
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263.24−0.58%−0.3763.2463.24
Neutral
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963.13−0.25%−0.1663.3163.13
Neutral
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963.28−0.58%−0.3763.2863.28
Neutral
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263.27−0.57%−0.3663.2763.27
Neutral
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063.27−0.57%−0.3663.2763.27
Neutral
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063.29−0.55%−0.3563.2963.29
Neutral
CLK2030Crude Oil Futures (May 2030)
2030-04-2263.30−0.55%−0.3563.3063.30
Neutral
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163.34−0.53%−0.3463.3463.34
Neutral
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063.33−0.52%−0.3363.3363.33
Neutral
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263.30−0.52%−0.3363.3063.30
Neutral
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063.35−0.50%−0.3263.3563.35
Neutral
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.37−0.49%−0.3163.3763.37
Neutral
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.40−0.49%−0.3163.4063.40
Neutral
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.43−0.47%−0.3063.4363.43
Neutral
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963.39−0.46%−0.2963.3963.39
Neutral
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163.34−0.46%−0.2963.3463.34
Neutral
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063.32−0.46%−0.2963.3263.32
Neutral
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063.35−0.44%−0.2863.3563.35
Neutral
CLK2031Crude Oil Futures (May 2031)
2031-04-2263.36−0.44%−0.2863.3663.36
Neutral
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063.39−0.42%−0.2763.3963.39
Neutral
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063.40−0.42%−0.2763.4063.40
Neutral
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263.36−0.42%−0.2763.3663.36
Neutral
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063.41−0.42%−0.2763.4163.41
Neutral
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263.41−0.41%−0.2663.4163.41
Neutral
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163.37−0.41%−0.2663.3763.37
Neutral
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063.38−0.41%−0.2663.3863.38
Neutral
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963.33−0.39%−0.2563.3363.33
Neutral
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063.31−0.38%−0.2463.3163.31
Neutral
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063.31−0.36%−0.2363.3163.31
Neutral
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263.32−0.35%−0.2263.3263.32
Neutral
CLK2032Crude Oil Futures (May 2032)
2032-04-2063.32−0.33%−0.2163.3263.32
Neutral
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063.31−0.31%−0.2063.3163.31
Neutral
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263.27−0.32%−0.2063.2763.27
Neutral
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063.24−0.30%−0.1963.2463.24
Neutral
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063.25−0.30%−0.1963.2563.25
Neutral
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2163.24−0.30%−0.1963.2463.24
Neutral
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2063.21−0.28%−0.1863.2163.21
Neutral
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1963.21−0.28%−0.1863.2163.21
Neutral
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2063.16−0.27%−0.1763.1663.16
Neutral
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2063.15−0.25%−0.1663.1563.15
Neutral
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2263.13−0.24%−0.1563.1363.13
Neutral
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2263.12−0.22%−0.1463.1263.12
Beli
CLK2033Crude Oil Futures (May 2033)
2033-04-2063.04−0.21%−0.1363.0463.04
Beli
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2063.01−0.19%−0.1263.0163.01
Beli
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2162.97−0.19%−0.1262.9762.97
Beli
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2062.91−0.19%−0.1262.9162.91
Beli
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2262.90−0.19%−0.1262.9062.90
Beli
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2062.83−0.19%−0.1262.8362.83
Beli
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2062.86−0.19%−0.1262.8662.86
Beli
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2162.86−0.19%−0.1262.8662.86
Beli
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2062.76−0.19%−0.1262.7662.76
Neutral