Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.92 | +0.46% | +0.27 | 59.00 | 58.27 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.68 | +0.45% | +0.26 | 58.73 | 58.06 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.49 | +0.39% | +0.23 | 58.52 | 57.92 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.41 | +0.36% | +0.21 | 58.44 | 57.87 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.43 | +0.34% | +0.20 | 58.45 | 57.95 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.49 | +0.33% | +0.19 | 58.51 | 58.00 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.55 | +0.33% | +0.19 | 58.55 | 58.24 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.56 | +0.31% | +0.18 | 58.56 | 58.34 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.53 | +0.27% | +0.16 | 58.53 | 58.22 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.35 | +0.97% | +0.56 | 58.35 | 57.71 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.33 | −0.07% | −0.04 | 58.33 | 58.23 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.54 | +0.24% | +0.14 | 58.57 | 58.11 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.42 | +0.93% | +0.54 | 58.42 | 58.35 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.45 | +0.90% | +0.52 | 58.45 | 58.45 | Jual |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.51 | +0.86% | +0.50 | 58.51 | 58.51 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.60 | +0.84% | +0.49 | 58.60 | 58.60 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.73 | +0.82% | +0.48 | 58.73 | 58.73 | Jual |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.84 | −0.02% | −0.01 | 58.97 | 58.61 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.94 | +0.75% | +0.44 | 58.94 | 58.94 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.03 | +0.72% | +0.42 | 59.03 | 59.03 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.13 | +0.72% | +0.42 | 59.13 | 59.13 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.25 | +0.71% | +0.42 | 59.25 | 59.25 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.39 | +0.68% | +0.40 | 59.39 | 59.39 | Jual |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.57 | +0.07% | +0.04 | 59.64 | 59.25 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.62 | +0.59% | +0.35 | 59.62 | 59.62 | Jual |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.71 | +0.56% | +0.33 | 59.71 | 59.71 | Jual |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.82 | +0.55% | +0.33 | 59.82 | 59.82 | Jual |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.95 | +0.55% | +0.33 | 59.95 | 59.95 | Jual |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.10 | +0.54% | +0.32 | 60.10 | 60.10 | Jual |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.07 | −0.28% | −0.17 | 60.07 | 60.07 | Jual kuat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.32 | +0.52% | +0.31 | 60.32 | 60.32 | Jual |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.41 | +0.50% | +0.30 | 60.41 | 60.41 | Jual |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.53 | +0.50% | +0.30 | 60.53 | 60.53 | Jual |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.66 | +0.50% | +0.30 | 60.66 | 60.66 | Jual |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.81 | +0.48% | +0.29 | 60.81 | 60.81 | Jual |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.91 | −0.07% | −0.04 | 60.98 | 60.66 | Jual |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.03 | +0.44% | +0.27 | 61.03 | 61.03 | Jual |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.12 | +0.43% | +0.26 | 61.12 | 61.12 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.20 | +0.41% | +0.25 | 61.20 | 61.20 | Neutral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.28 | +0.39% | +0.24 | 61.28 | 61.28 | Neutral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.40 | +0.39% | +0.24 | 61.40 | 61.40 | Neutral |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.53 | +0.38% | +0.23 | 61.53 | 61.53 | Neutral |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.61 | +0.37% | +0.23 | 61.61 | 61.61 | Neutral |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.68 | +0.37% | +0.23 | 61.68 | 61.68 | Neutral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.76 | +0.37% | +0.23 | 61.76 | 61.76 | Beli |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.84 | +0.36% | +0.22 | 61.84 | 61.84 | Beli |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.93 | +0.36% | +0.22 | 61.93 | 61.93 | Beli |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.05 | +0.36% | +0.22 | 62.05 | 61.97 | Beli |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.12 | +0.36% | +0.22 | 62.12 | 62.12 | Beli |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.21 | +0.34% | +0.21 | 62.21 | 62.21 | Beli |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.24 | +0.34% | +0.21 | 62.24 | 62.24 | Beli |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.30 | +0.34% | +0.21 | 62.30 | 62.30 | Beli |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.36 | +0.32% | +0.20 | 62.36 | 62.36 | Beli |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.44 | +0.32% | +0.20 | 62.44 | 62.44 | Beli |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.47 | +0.32% | +0.20 | 62.47 | 62.47 | Beli |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.54 | +0.30% | +0.19 | 62.54 | 62.54 | Beli |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.61 | +0.30% | +0.19 | 62.61 | 62.61 | Beli |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.67 | +0.30% | +0.19 | 62.67 | 62.67 | Beli |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.72 | +0.29% | +0.18 | 62.72 | 62.72 | Beli |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.79 | +0.29% | +0.18 | 63.06 | 62.79 | Beli |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.80 | +0.29% | +0.18 | 62.80 | 62.80 | Beli |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.83 | +0.29% | +0.18 | 62.83 | 62.83 | Beli |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.87 | +0.29% | +0.18 | 62.87 | 62.87 | Beli kuat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.89 | +0.29% | +0.18 | 62.89 | 62.89 | Beli kuat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.96 | +0.29% | +0.18 | 62.96 | 62.96 | Beli kuat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.01 | +0.29% | +0.18 | 63.01 | 63.01 | Beli kuat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.04 | +0.29% | +0.18 | 63.04 | 63.04 | Beli kuat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.08 | +0.29% | +0.18 | 63.08 | 63.08 | Beli kuat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.12 | +0.29% | +0.18 | 63.12 | 63.12 | Beli kuat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.12 | +0.29% | +0.18 | 63.12 | 63.12 | Beli kuat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.15 | +0.29% | +0.18 | 63.15 | 63.15 | Beli kuat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.19 | +0.29% | +0.18 | 63.19 | 63.19 | Beli kuat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.14 | +0.29% | +0.18 | 63.14 | 63.14 | Beli kuat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.14 | +0.29% | +0.18 | 63.14 | 63.14 | Beli kuat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.13 | +0.29% | +0.18 | 63.13 | 63.13 | Beli kuat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.16 | +0.29% | +0.18 | 63.16 | 63.16 | Beli kuat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.19 | +0.29% | +0.18 | 63.19 | 63.19 | Beli kuat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.22 | +0.29% | +0.18 | 63.22 | 63.22 | Beli kuat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.22 | +0.29% | +0.18 | 63.22 | 63.22 | Beli kuat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.22 | +0.29% | +0.18 | 63.22 | 63.22 | Beli kuat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.22 | +0.29% | +0.18 | 63.22 | 63.22 | Beli kuat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.21 | +0.29% | +0.18 | 63.21 | 63.21 | Beli kuat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.22 | +0.29% | +0.18 | 63.22 | 63.22 | Beli kuat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.22 | +0.29% | +0.18 | 63.22 | 63.22 | Beli kuat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.19 | +0.29% | +0.18 | 63.19 | 63.19 | Beli kuat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.19 | +0.29% | +0.18 | 63.19 | 63.19 | Beli kuat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.20 | +0.29% | +0.18 | 63.20 | 63.20 | Beli kuat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.19 | +0.29% | +0.18 | 63.19 | 63.19 | Beli kuat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.17 | +0.29% | +0.18 | 63.17 | 63.17 | Beli kuat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.13 | +0.29% | +0.18 | 63.13 | 63.13 | Beli kuat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.09 | +0.29% | +0.18 | 63.09 | 63.09 | Beli kuat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.06 | +0.29% | +0.18 | 63.06 | 63.06 | Beli kuat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.04 | +0.29% | +0.18 | 63.04 | 63.04 | Beli kuat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63.02 | +0.29% | +0.18 | 63.02 | 63.02 | Beli kuat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63.05 | +0.29% | +0.18 | 63.05 | 63.05 | Beli kuat |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63.09 | +0.29% | +0.18 | 63.09 | 63.09 | Beli kuat |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63.00 | +0.29% | +0.18 | 63.00 | 63.00 | Beli kuat |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.93 | +0.29% | +0.18 | 62.93 | 62.93 | Beli kuat |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62.88 | +0.29% | +0.18 | 62.88 | 62.88 | Beli kuat |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62.86 | +0.29% | +0.18 | 62.86 | 62.86 | Beli kuat |