Hadapan Minyak Mentah RinganHadapan Minyak Mentah RinganHadapan Minyak Mentah Ringan

Hadapan Minyak Mentah Ringan

Tiada dagangan
Lihat pada carta super

Hadapan Minyak Mentah Ringan Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2176.84−1.34%−1.0478.4776.30
Beli
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2076.54−1.10%−0.8577.8675.82
Beli
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2075.53−0.83%−0.6376.5974.89
Beli
CLK2025Crude Oil Futures (May 2025)
2025-04-2274.64−0.55%−0.4175.4573.98
Beli
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2073.79−0.39%−0.2974.4273.16
Beli
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2073.06−0.25%−0.1873.5572.46
Beli
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2272.42−0.08%−0.0672.7471.82
Beli kuat
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2071.69−0.13%−0.0972.0771.21
Beli
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2271.03−0.13%−0.0971.3870.81
Beli
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2170.33−0.30%−0.2170.4770.24
Beli
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2070.09+0.07%0.0570.3469.65
Beli kuat
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1969.66+0.10%0.0769.6669.44
Beli kuat
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2069.25+0.09%0.0669.2569.19
Beli
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2068.61−0.36%−0.2568.9968.61
Beli
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2068.91+0.50%0.3468.9168.91
Beli kuat
CLK2026Crude Oil Futures (May 2026)
2026-04-2168.29−0.06%−0.0468.2968.29
Beli
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1968.31+0.29%0.2068.4167.86
Beli kuat
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2268.06+0.31%0.2168.0668.06
Beli
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2168.25+0.95%0.6468.2568.25
Beli kuat
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2065.30−3.12%−2.1065.3065.30
Jual kuat
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2265.15−3.07%−2.0665.1565.15
Jual kuat
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2067.06−0.16%−0.1167.0667.06
Beli
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2067.12+0.33%0.2267.2166.68
Beli
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2167.64+1.41%0.9467.6467.64
Beli kuat
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2063.16−5.04%−3.3563.1663.16
Jual kuat
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2267.00+0.98%0.6567.0067.00
Beli kuat
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2266.20−0.12%−0.0866.2066.20
Beli
CLK2027Crude Oil Futures (May 2027)
2027-04-2066.09−0.14%−0.0966.0966.09
Beli
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2065.86−0.20%−0.1365.8665.86
Beli
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2265.84−0.14%−0.0965.8465.84
Beli
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2065.70−0.14%−0.0965.7065.70
Beli
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2064.47−1.72%−1.1364.4764.47
Jual
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2165.51−0.14%−0.0965.5165.51
Beli
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2065.45−0.12%−0.0865.4565.45
Beli
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1965.62+0.40%0.2665.6565.15
Beli
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2054.00−17.20%−11.2254.0054.00
Jual kuat
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2065.10−0.12%−0.0865.1065.10
Beli
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2265.01−0.12%−0.0865.0165.01
Beli
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2164.93−0.12%−0.0864.9364.93
Beli
CLK2028Crude Oil Futures (May 2028)
2028-04-2064.88−0.12%−0.0864.8864.88
Beli
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2264.83−0.12%−0.0864.8364.83
Beli
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2064.75−0.12%−0.0864.7564.75
Beli
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2064.68−0.12%−0.0864.6864.68
Beli
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2264.61−0.14%−0.0964.6164.61
Beli
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2064.56−0.14%−0.0964.5664.56
Beli
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2064.49−0.14%−0.0964.4964.49
Beli
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2064.65+0.36%0.2364.6564.65
Beli
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1964.31−0.14%−0.0964.3164.31
Beli
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2264.22−0.14%−0.0964.2264.22
Beli
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2064.16−0.14%−0.0964.1664.16
Beli
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2064.13−0.12%−0.0864.1364.13
Beli
CLK2029Crude Oil Futures (May 2029)
2029-04-2064.09−0.12%−0.0864.0964.09
Beli
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2264.06−0.12%−0.0864.0664.06
Beli
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2064.00−0.12%−0.0864.0064.00
Beli
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063.93−0.12%−0.0863.9363.93
Beli
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163.87−0.14%−0.0963.8763.87
Beli
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063.86−0.14%−0.0963.8663.86
Beli
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263.81−0.14%−0.0963.8163.81
Beli
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963.85+0.09%0.0663.8563.85
Beli
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963.71−0.14%−0.0963.7163.71
Beli
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263.64−0.14%−0.0963.6463.64
Beli
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063.58−0.14%−0.0963.5863.58
Beli
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063.54−0.13%−0.0863.5463.54
Beli
CLK2030Crude Oil Futures (May 2030)
2030-04-2263.49−0.13%−0.0863.4963.49
Beli
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163.47−0.13%−0.0863.4763.47
Beli
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063.42−0.13%−0.0863.4263.42
Beli
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263.37−0.13%−0.0863.3763.37
Beli
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063.33−0.13%−0.0863.3363.33
Beli
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.30−0.11%−0.0763.3063.30
Beli
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.26−0.11%−0.0763.2663.26
Beli
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.25−0.11%−0.0763.2563.25
Beli
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963.16−0.11%−0.0763.1663.16
Beli
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163.08−0.10%−0.0663.0863.08
Beli
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063.00−0.10%−0.0663.0063.00
Beli
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.97−0.08%−0.0562.9762.97
Beli
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.96−0.08%−0.0562.9662.96
Beli
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.93−0.06%−0.0462.9362.93
Beli
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.88−0.06%−0.0462.8862.88
Beli
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262.86−0.06%−0.0462.8662.86
Beli
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062.83−0.06%−0.0462.8362.83
Beli
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262.80−0.06%−0.0462.8062.80
Beli
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162.77−0.06%−0.0462.7762.77
Beli
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062.74−0.06%−0.0462.7462.74
Beli
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962.67−0.06%−0.0462.6762.67
Neutral
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062.62−0.06%−0.0462.6262.62
Neutral
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062.57−0.08%−0.0562.5762.57
Neutral
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262.52−0.08%−0.0562.5262.52
Neutral
CLK2032Crude Oil Futures (May 2032)
2032-04-2062.48−0.08%−0.0562.4862.48
Neutral
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062.46−0.08%−0.0562.4662.46
Neutral
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262.42−0.08%−0.0562.4262.42
Neutral
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062.39−0.06%−0.0462.3962.39
Neutral
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062.37−0.06%−0.0462.3762.37
Neutral
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162.32−0.05%−0.0362.3262.32
Neutral
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062.30−0.05%−0.0362.3062.30
Neutral
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962.30−0.03%−0.0262.3062.30
Neutral
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062.23−0.03%−0.0262.2362.23
Neutral
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062.18−0.03%−0.0262.1862.18
Neutral
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262.13−0.03%−0.0262.1362.13
Neutral
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2262.09−0.03%−0.0262.0962.09
Neutral
CLK2033Crude Oil Futures (May 2033)
2033-04-2062.06−0.03%−0.0262.0662.06
Neutral