Hadapan Minyak Mentah RinganHadapan Minyak Mentah RinganHadapan Minyak Mentah Ringan

Hadapan Minyak Mentah Ringan

Tiada dagangan
Lihat pada Carta Super

Hadapan Minyak Mentah Ringan Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2065.96−0.50%−0.3366.3965.77
Neutral
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2265.01−0.44%−0.2965.3864.81
Neutral
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2164.29−0.40%−0.2664.6264.09
Neutral
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2063.77−0.34%−0.2264.0663.57
Neutral
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1963.45−0.28%−0.1863.7163.28
Neutral
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2063.39−0.02%−0.0163.4663.06
Neutral
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2063.07−0.28%−0.1863.3162.94
Neutral
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2062.86−0.41%−0.2663.1062.86
Jual
CLK2026Crude Oil Futures (May 2026)
2026-04-2162.84−0.27%−0.1762.9362.74
Jual
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1962.71−0.27%−0.1762.9362.59
Jual
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2262.51−0.38%−0.2462.7562.51
Jual
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2162.38−0.38%−0.2462.5462.38
Jual
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2062.37−0.24%−0.1562.6962.37
Jual
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2262.44−0.37%−0.2362.4461.93
Jual
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2062.39−0.38%−0.2462.3962.39
Jual
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2062.24−0.22%−0.1462.4362.09
Jual
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2162.31−0.30%−0.1962.3162.31
Jual
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2062.23−0.30%−0.1962.2362.23
Jual
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262.18−0.30%−0.1962.1862.18
Jual
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2262.17−0.29%−0.1862.1762.17
Jual
CLK2027Crude Oil Futures (May 2027)
2027-04-2062.19−0.27%−0.1762.1962.19
Jual
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062.08−0.19%−0.1262.2662.04
Jual
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2262.17−0.27%−0.1762.1762.17
Jual
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2062.15−0.29%−0.1862.1562.15
Jual
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062.17−0.27%−0.1762.1762.17
Jual
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162.19−0.26%−0.1662.1962.19
Jual
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062.22−0.24%−0.1562.2262.22
Jual
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962.16−0.16%−0.1062.2962.08
Jual
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062.25−0.29%−0.1862.2562.25
Jual
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2062.24−0.26%−0.1662.2462.24
Jual
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2262.24−0.24%−0.1562.2462.24
Jual
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2162.24−0.26%−0.1662.2462.24
Jual
CLK2028Crude Oil Futures (May 2028)
2028-04-2062.27−0.26%−0.1662.2762.27
Jual
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262.310.00%0.0062.3162.31
Jual
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062.30−0.21%−0.1362.3062.30
Jual
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062.29−0.22%−0.1462.2962.29
Jual
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.30−0.21%−0.1362.3062.30
Jual
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.32−0.21%−0.1362.3262.32
Jual
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.36−0.21%−0.1362.3662.36
Jual
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.48+0.16%+0.1062.4962.38
Jual
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.35−0.24%−0.1562.3562.35
Jual
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.35−0.21%−0.1362.3562.35
Jual
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.37−0.21%−0.1362.3762.37
Jual
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.40−0.19%−0.1262.4062.40
Jual
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.37−0.19%−0.1262.3762.37
Jual
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.41−0.18%−0.1162.4162.41
Jual
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.40−0.18%−0.1162.4062.40
Jual
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.40−0.16%−0.1062.4062.40
Jual
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.37−0.16%−0.1062.3762.37
Jual
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.42−0.14%−0.0962.4262.42
Jual
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.44−0.14%−0.0962.4462.44
Jual
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.48−0.13%−0.0862.4862.48
Jual
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.43−0.13%−0.0862.4362.43
Jual
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.39−0.13%−0.0862.3962.39
Jual
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.36−0.13%−0.0862.3662.36
Jual
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.42−0.11%−0.0762.4262.42
Jual
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.43−0.11%−0.0762.4362.43
Jual
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.43−0.11%−0.0762.4362.43
Jual
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.38−0.11%−0.0762.3862.38
Jual
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.39−0.10%−0.0662.3962.39
Jual
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062.37−0.10%−0.0662.3762.37
Jual
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062.35−0.08%−0.0562.3562.35
Jual
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262.39−0.08%−0.0562.3962.39
Jual
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062.41−0.06%−0.0462.4162.41
Jual
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962.31−0.06%−0.0462.3162.31
Jual
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.28−0.06%−0.0462.2862.28
Jual
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.28−0.05%−0.0362.2862.28
Jual
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.29−0.05%−0.0362.2962.29
Jual
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.28−0.05%−0.0362.2862.28
Jual
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.28−0.05%−0.0362.2862.28
Jual
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.27−0.03%−0.0262.2762.27
Jual
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262.23−0.03%−0.0262.2362.23
Jual
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062.23−0.03%−0.0262.2362.23
Jual
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262.19−0.03%−0.0262.1962.19
Jual
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162.20−0.02%−0.0162.2062.20
Jual
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062.18−0.02%−0.0162.1862.18
Jual
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962.10−0.02%−0.0162.1062.10
Jual
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062.06−0.02%−0.0162.0662.06
Jual
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062.05−0.02%−0.0162.0562.05
Neutral
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262.03−0.02%−0.0162.0362.03
Neutral
CLK2032Crude Oil Futures (May 2032)
2032-04-2062.03−0.02%−0.0162.0362.03
Neutral
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062.00−0.02%−0.0162.0062.00
Neutral
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261.96−0.02%−0.0161.9661.96
Neutral
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061.91−0.02%−0.0161.9161.91
Neutral
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061.87−0.02%−0.0161.8761.87
Neutral
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161.87−0.02%−0.0161.8761.87
Neutral
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061.82−0.02%−0.0161.8261.82
Neutral
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961.80−0.02%−0.0161.8061.80
Beli
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061.74−0.02%−0.0161.7461.74
Beli
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061.67−0.02%−0.0161.6761.67
Neutral
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2261.63−0.02%−0.0161.6361.63
Beli
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261.59−0.02%−0.0161.5961.59
Beli
CLK2033Crude Oil Futures (May 2033)
2033-04-2061.57−0.02%−0.0161.5761.57
Beli
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2061.53−0.02%−0.0161.5361.53
Beli
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2161.46−0.02%−0.0161.4661.46
Beli
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2061.42−0.02%−0.0161.4261.42
Beli
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2261.35−0.02%−0.0161.3561.35
Beli
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2061.31−0.02%−0.0161.3161.31
Beli
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2061.26−0.02%−0.0161.2661.26
Beli
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2161.21−0.02%−0.0161.2161.21
Beli