Hadapan Minyak Mentah Ringan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-22 | 63.64 | −0.64% | −0.41 | 64.55 | 63.45 | Beli | |
2025-10-21 | 63.31 | −0.61% | −0.39 | 64.20 | 63.11 | Beli | |
2025-11-20 | 62.92 | −0.63% | −0.40 | 63.79 | 62.76 | Beli | |
2025-12-19 | 62.68 | −0.63% | −0.40 | 63.50 | 62.54 | Beli | |
2026-01-20 | 62.53 | −0.57% | −0.36 | 63.30 | 62.41 | Beli | |
2026-02-20 | 62.46 | −0.48% | −0.30 | 63.16 | 62.26 | Beli | |
2026-03-20 | 62.33 | −0.54% | −0.34 | 63.05 | 62.20 | Jual | |
2026-04-21 | 62.24 | −0.58% | −0.36 | 62.97 | 62.15 | Jual | |
2026-05-19 | 62.21 | −0.54% | −0.34 | 62.94 | 62.08 | Jual | |
2026-06-22 | 62.67 | +0.32% | +0.20 | 62.79 | 62.19 | Beli | |
2026-07-21 | 62.54 | +0.26% | +0.16 | 62.54 | 61.98 | Beli | |
2026-08-20 | 62.00 | −0.50% | −0.31 | 62.60 | 61.98 | Jual | |
2026-09-22 | 61.61 | −1.03% | −0.64 | 62.51 | 61.61 | Jual | |
2026-10-20 | 62.23 | −1.02% | −0.64 | 62.66 | 62.23 | Beli | |
2026-11-20 | 61.92 | −0.47% | −0.29 | 62.56 | 61.78 | Jual | |
2026-12-21 | 62.15 | −1.02% | −0.64 | 62.49 | 62.15 | Beli | |
2027-01-20 | 62.11 | −1.00% | −0.63 | 62.51 | 62.11 | Beli | |
2027-02-22 | 62.09 | −0.99% | −0.62 | 62.09 | 62.09 | Beli | |
2027-03-22 | 62.10 | −0.99% | −0.62 | 62.10 | 62.10 | Beli | |
2027-04-20 | 62.15 | −0.99% | −0.62 | 62.15 | 62.15 | Beli | |
2027-05-20 | 62.07 | −0.21% | −0.13 | 62.50 | 61.98 | Jual | |
2027-06-22 | 62.19 | −0.96% | −0.60 | 62.19 | 62.19 | Beli | |
2027-07-20 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | Neutral | |
2027-08-20 | 62.25 | −0.94% | −0.59 | 62.25 | 62.25 | Neutral | |
2027-09-21 | 62.30 | −0.92% | −0.58 | 62.30 | 62.30 | Neutral | |
2027-10-20 | 62.36 | −0.91% | −0.57 | 62.36 | 62.36 | Neutral | |
2027-11-19 | 62.23 | −0.34% | −0.21 | 62.73 | 62.18 | Jual | |
2027-12-20 | 62.46 | −0.87% | −0.55 | 62.46 | 62.46 | Neutral | |
2028-01-20 | 62.47 | −0.86% | −0.54 | 62.47 | 62.47 | Neutral | |
2028-02-22 | 62.51 | −0.83% | −0.52 | 62.51 | 62.51 | Neutral | |
2028-03-21 | 62.55 | −0.81% | −0.51 | 62.55 | 62.55 | Neutral | |
2028-04-20 | 62.62 | −0.79% | −0.50 | 62.62 | 62.62 | Neutral | |
2028-05-22 | 62.67 | −0.79% | −0.50 | 62.67 | 62.67 | Neutral | |
2028-06-20 | 62.66 | −0.81% | −0.51 | 62.66 | 62.66 | Neutral | |
2028-07-20 | 62.68 | −0.81% | −0.51 | 62.68 | 62.68 | Neutral | |
2028-08-22 | 62.74 | −0.77% | −0.49 | 62.74 | 62.74 | Beli | |
2028-09-20 | 62.80 | −0.74% | −0.47 | 62.80 | 62.80 | Neutral | |
2028-10-20 | 62.85 | −0.76% | −0.48 | 62.85 | 62.85 | Neutral | |
2028-11-20 | 62.83 | −0.14% | −0.09 | 63.05 | 62.83 | Neutral | |
2028-12-19 | 62.93 | −0.68% | −0.43 | 62.93 | 62.93 | Beli | |
2029-01-22 | 62.95 | −0.68% | −0.43 | 62.95 | 62.95 | Beli | |
2029-02-20 | 63.00 | −0.65% | −0.41 | 63.00 | 63.00 | Beli | |
2029-03-20 | 63.05 | −0.61% | −0.39 | 63.05 | 63.05 | Beli | |
2029-04-20 | 63.02 | −0.63% | −0.40 | 63.02 | 63.02 | Neutral | |
2029-05-22 | 63.11 | −0.61% | −0.39 | 63.11 | 63.11 | Beli | |
2029-06-20 | 63.14 | −0.61% | −0.39 | 63.14 | 63.14 | Beli | |
2029-07-20 | 63.15 | −0.60% | −0.38 | 63.15 | 63.15 | Beli | |
2029-08-21 | 63.17 | −0.60% | −0.38 | 63.17 | 63.17 | Beli | |
2029-09-20 | 63.19 | −0.60% | −0.38 | 63.19 | 63.19 | Neutral | |
2029-10-22 | 63.24 | −0.58% | −0.37 | 63.24 | 63.24 | Neutral | |
2029-11-19 | 63.13 | −0.25% | −0.16 | 63.31 | 63.13 | Neutral | |
2029-12-19 | 63.28 | −0.58% | −0.37 | 63.28 | 63.28 | Neutral | |
2030-01-22 | 63.27 | −0.57% | −0.36 | 63.27 | 63.27 | Neutral | |
2030-02-20 | 63.27 | −0.57% | −0.36 | 63.27 | 63.27 | Neutral | |
2030-03-20 | 63.29 | −0.55% | −0.35 | 63.29 | 63.29 | Neutral | |
2030-04-22 | 63.30 | −0.55% | −0.35 | 63.30 | 63.30 | Neutral | |
2030-05-21 | 63.34 | −0.53% | −0.34 | 63.34 | 63.34 | Neutral | |
2030-06-20 | 63.33 | −0.52% | −0.33 | 63.33 | 63.33 | Neutral | |
2030-07-22 | 63.30 | −0.52% | −0.33 | 63.30 | 63.30 | Neutral | |
2030-08-20 | 63.35 | −0.50% | −0.32 | 63.35 | 63.35 | Neutral | |
2030-09-20 | 63.37 | −0.49% | −0.31 | 63.37 | 63.37 | Neutral | |
2030-10-22 | 63.40 | −0.49% | −0.31 | 63.40 | 63.40 | Neutral | |
2030-11-20 | 63.43 | −0.47% | −0.30 | 63.43 | 63.43 | Neutral | |
2030-12-19 | 63.39 | −0.46% | −0.29 | 63.39 | 63.39 | Neutral | |
2031-01-21 | 63.34 | −0.46% | −0.29 | 63.34 | 63.34 | Neutral | |
2031-02-20 | 63.32 | −0.46% | −0.29 | 63.32 | 63.32 | Neutral | |
2031-03-20 | 63.35 | −0.44% | −0.28 | 63.35 | 63.35 | Neutral | |
2031-04-22 | 63.36 | −0.44% | −0.28 | 63.36 | 63.36 | Neutral | |
2031-05-20 | 63.39 | −0.42% | −0.27 | 63.39 | 63.39 | Neutral | |
2031-06-20 | 63.40 | −0.42% | −0.27 | 63.40 | 63.40 | Neutral | |
2031-07-22 | 63.36 | −0.42% | −0.27 | 63.36 | 63.36 | Neutral | |
2031-08-20 | 63.41 | −0.42% | −0.27 | 63.41 | 63.41 | Neutral | |
2031-09-22 | 63.41 | −0.41% | −0.26 | 63.41 | 63.41 | Neutral | |
2031-10-21 | 63.37 | −0.41% | −0.26 | 63.37 | 63.37 | Neutral | |
2031-11-20 | 63.38 | −0.41% | −0.26 | 63.38 | 63.38 | Neutral | |
2031-12-19 | 63.33 | −0.39% | −0.25 | 63.33 | 63.33 | Neutral | |
2032-01-20 | 63.31 | −0.38% | −0.24 | 63.31 | 63.31 | Neutral | |
2032-02-20 | 63.31 | −0.36% | −0.23 | 63.31 | 63.31 | Neutral | |
2032-03-22 | 63.32 | −0.35% | −0.22 | 63.32 | 63.32 | Neutral | |
2032-04-20 | 63.32 | −0.33% | −0.21 | 63.32 | 63.32 | Neutral | |
2032-05-20 | 63.31 | −0.31% | −0.20 | 63.31 | 63.31 | Neutral | |
2032-06-22 | 63.27 | −0.32% | −0.20 | 63.27 | 63.27 | Neutral | |
2032-07-20 | 63.24 | −0.30% | −0.19 | 63.24 | 63.24 | Neutral | |
2032-08-20 | 63.25 | −0.30% | −0.19 | 63.25 | 63.25 | Neutral | |
2032-09-21 | 63.24 | −0.30% | −0.19 | 63.24 | 63.24 | Neutral | |
2032-10-20 | 63.21 | −0.28% | −0.18 | 63.21 | 63.21 | Neutral | |
2032-11-19 | 63.21 | −0.28% | −0.18 | 63.21 | 63.21 | Neutral | |
2032-12-20 | 63.16 | −0.27% | −0.17 | 63.16 | 63.16 | Neutral | |
2033-01-20 | 63.15 | −0.25% | −0.16 | 63.15 | 63.15 | Neutral | |
2033-02-22 | 63.13 | −0.24% | −0.15 | 63.13 | 63.13 | Neutral | |
2033-03-22 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | Beli | |
2033-04-20 | 63.04 | −0.21% | −0.13 | 63.04 | 63.04 | Beli | |
2033-05-20 | 63.01 | −0.19% | −0.12 | 63.01 | 63.01 | Beli | |
2033-06-21 | 62.97 | −0.19% | −0.12 | 62.97 | 62.97 | Beli | |
2033-07-20 | 62.91 | −0.19% | −0.12 | 62.91 | 62.91 | Beli | |
2033-08-22 | 62.90 | −0.19% | −0.12 | 62.90 | 62.90 | Beli | |
2033-09-20 | 62.83 | −0.19% | −0.12 | 62.83 | 62.83 | Beli | |
2033-10-20 | 62.86 | −0.19% | −0.12 | 62.86 | 62.86 | Beli | |
2033-11-21 | 62.86 | −0.19% | −0.12 | 62.86 | 62.86 | Beli | |
2033-12-20 | 62.76 | −0.19% | −0.12 | 62.76 | 62.76 | Neutral |