Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.50 | −0.75% | −0.50 | 67.18 | 66.04 | Neutral |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65.15 | −0.72% | −0.47 | 65.73 | 64.68 | Neutral |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 63.95 | −0.70% | −0.45 | 64.47 | 63.55 | Neutral |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63.11 | −0.71% | −0.45 | 63.62 | 62.76 | Jual |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 62.65 | −0.56% | −0.35 | 63.06 | 62.27 | Jual |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 62.25 | −0.69% | −0.43 | 62.66 | 62.05 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62.17 | −0.50% | −0.31 | 62.50 | 62.05 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62.04 | −0.51% | −0.32 | 62.36 | 61.96 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.18 | −0.18% | −0.11 | 62.18 | 62.11 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61.85 | −0.61% | −0.38 | 62.13 | 61.85 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.90 | −0.45% | −0.28 | 62.17 | 61.69 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.11 | −0.22% | −0.14 | 62.11 | 61.67 | Neutral |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.06 | −0.23% | −0.14 | 62.06 | 61.63 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.04 | −0.23% | −0.14 | 62.19 | 61.41 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.04 | −0.21% | −0.13 | 62.04 | 61.79 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.06 | −0.21% | −0.13 | 62.06 | 62.06 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.90 | −0.31% | −0.19 | 62.08 | 61.69 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62.06 | −0.19% | −0.12 | 62.06 | 61.69 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.03 | −0.19% | −0.12 | 62.03 | 62.03 | Jual |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.03 | −0.18% | −0.11 | 62.03 | 62.03 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.05 | −0.16% | −0.10 | 62.05 | 62.05 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.11 | −0.14% | −0.09 | 62.11 | 62.11 | Jual |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.13 | −0.05% | −0.03 | 62.18 | 61.95 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.15 | 0.00% | 0.00 | 62.15 | 62.15 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.16 | −0.08% | −0.05 | 62.16 | 62.16 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.19 | −0.08% | −0.05 | 62.19 | 62.19 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.22 | −0.08% | −0.05 | 62.22 | 62.22 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.27 | −0.05% | −0.03 | 62.27 | 62.27 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.22 | −0.14% | −0.09 | 62.34 | 62.12 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.30 | −0.05% | −0.03 | 62.30 | 62.30 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.30 | −0.06% | −0.04 | 62.30 | 62.30 | Jual |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.31 | −0.05% | −0.03 | 62.31 | 62.31 | Jual |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.33 | −0.03% | −0.02 | 62.33 | 62.33 | Jual |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.37 | −0.02% | −0.01 | 62.37 | 62.37 | Jual |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.40 | +0.02% | +0.01 | 62.40 | 62.40 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.39 | +0.03% | +0.02 | 62.39 | 62.39 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.38 | +0.05% | +0.03 | 62.38 | 62.38 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.38 | +0.05% | +0.03 | 62.38 | 62.38 | Jual |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.39 | +0.06% | +0.04 | 62.39 | 62.39 | Jual |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.41 | +0.05% | +0.03 | 62.41 | 62.41 | Jual |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.45 | +0.06% | +0.04 | 62.45 | 62.45 | Jual |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.37 | +0.06% | +0.04 | 62.37 | 62.37 | Jual |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.34 | +0.06% | +0.04 | 62.34 | 62.34 | Jual |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.35 | +0.08% | +0.05 | 62.35 | 62.35 | Jual |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.35 | +0.08% | +0.05 | 62.35 | 62.35 | Jual |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.37 | +0.10% | +0.06 | 62.37 | 62.37 | Jual |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.35 | +0.10% | +0.06 | 62.35 | 62.35 | Jual |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.28 | +0.10% | +0.06 | 62.28 | 62.28 | Jual |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.29 | +0.10% | +0.06 | 62.29 | 62.29 | Jual |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.23 | +0.11% | +0.07 | 62.23 | 62.23 | Jual |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.24 | +0.11% | +0.07 | 62.24 | 62.24 | Jual |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.27 | +0.11% | +0.07 | 62.27 | 62.27 | Jual |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.28 | +0.11% | +0.07 | 62.28 | 62.28 | Jual |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.21 | +0.11% | +0.07 | 62.21 | 62.21 | Jual |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.17 | +0.13% | +0.08 | 62.17 | 62.17 | Jual |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.13 | +0.13% | +0.08 | 62.13 | 62.13 | Jual |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.16 | +0.13% | +0.08 | 62.16 | 62.16 | Jual |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.16 | +0.14% | +0.09 | 62.16 | 62.16 | Jual |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.15 | +0.15% | +0.09 | 62.15 | 62.15 | Jual |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.07 | +0.15% | +0.09 | 62.07 | 62.07 | Jual |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.05 | +0.16% | +0.10 | 62.05 | 62.05 | Jual |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.02 | +0.16% | +0.10 | 62.02 | 62.02 | Jual |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.00 | +0.16% | +0.10 | 62.00 | 62.00 | Jual |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.00 | +0.18% | +0.11 | 62.00 | 62.00 | Jual |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.00 | +0.18% | +0.11 | 62.00 | 62.00 | Jual |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.90 | +0.19% | +0.12 | 61.90 | 61.90 | Jual |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.86 | +0.21% | +0.13 | 61.86 | 61.86 | Jual |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.82 | +0.23% | +0.14 | 61.82 | 61.82 | Jual |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.80 | +0.23% | +0.14 | 61.80 | 61.80 | Jual |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.80 | +0.24% | +0.15 | 61.80 | 61.80 | Jual |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.80 | +0.26% | +0.16 | 61.80 | 61.80 | Jual |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.74 | +0.26% | +0.16 | 61.74 | 61.74 | Jual |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.69 | +0.26% | +0.16 | 61.69 | 61.69 | Jual |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.66 | +0.26% | +0.16 | 61.66 | 61.66 | Jual |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.63 | +0.26% | +0.16 | 61.63 | 61.63 | Jual |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.59 | +0.26% | +0.16 | 61.59 | 61.59 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.56 | +0.26% | +0.16 | 61.56 | 61.56 | Jual |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.47 | +0.28% | +0.17 | 61.47 | 61.47 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.42 | +0.29% | +0.18 | 61.42 | 61.42 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.38 | +0.31% | +0.19 | 61.38 | 61.38 | Jual |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.35 | +0.33% | +0.20 | 61.35 | 61.35 | Jual |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.34 | +0.34% | +0.21 | 61.34 | 61.34 | Jual |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.29 | +0.36% | +0.22 | 61.29 | 61.29 | Jual |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.21 | +0.36% | +0.22 | 61.21 | 61.21 | Jual |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.14 | +0.36% | +0.22 | 61.14 | 61.14 | Jual |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.10 | +0.36% | +0.22 | 61.10 | 61.10 | Jual |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.07 | +0.36% | +0.22 | 61.07 | 61.07 | Jual |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.00 | +0.36% | +0.22 | 61.00 | 61.00 | Jual |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.96 | +0.36% | +0.22 | 60.96 | 60.96 | Jual |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.89 | +0.38% | +0.23 | 60.89 | 60.89 | Jual |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.83 | +0.38% | +0.23 | 60.83 | 60.83 | Jual |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.78 | +0.40% | +0.24 | 60.78 | 60.78 | Jual |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.76 | +0.40% | +0.24 | 60.76 | 60.76 | Jual |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.73 | +0.41% | +0.25 | 60.73 | 60.73 | Jual |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.68 | +0.41% | +0.25 | 60.68 | 60.68 | Jual |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.62 | +0.41% | +0.25 | 60.62 | 60.62 | Jual |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.56 | +0.41% | +0.25 | 60.56 | 60.56 | Jual |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.50 | +0.41% | +0.25 | 60.50 | 60.50 | Jual |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60.44 | +0.42% | +0.25 | 60.44 | 60.44 | Jual |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60.37 | +0.42% | +0.25 | 60.37 | 60.37 | Jual |