CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CL2!
NYMEX
CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
Tiada dagangan
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Kontrak
Ticker | Tamat Tempoh | Akhir | Perubahan %, 1Hari | Perubahan, 1Hari | Tinggi, 1Hari | Rendah, 1Hari | Penarafan Teknikal, 1Hari |
|---|---|---|---|---|---|---|---|
 CLQ2022CRUDE OIL FUTURES (AUG 2022) | 2022-07-20 | 112.94 | 1.06% | 1.18 | 113.95 | 110.78 | Beli |
| CLU2022CRUDE OIL FUTURES (SEP 2022) | 2022-08-22 | 110.15 | 1.16% | 1.26 | 110.94 | 107.88 | Beli |
| CLV2022CRUDE OIL FUTURES (OCT 2022) | 2022-09-20 | 107.16 | 1.10% | 1.17 | 107.87 | 104.99 | Beli |
| CLX2022CRUDE OIL FUTURES (NOV 2022) | 2022-10-20 | 104.51 | 1.04% | 1.08 | 105.12 | 102.57 | Beli |
| CLZ2022CRUDE OIL FUTURES (DEC 2022) | 2022-11-21 | 102.17 | 0.98% | 0.99 | 102.79 | 100.12 | Beli |
| CLF2023CRUDE OIL FUTURES (JAN 2023) | 2022-12-20 | 100.11 | 0.91% | 0.90 | 100.69 | 98.20 | Beli |
| CLG2023CRUDE OIL FUTURES (FEB 2023) | 2023-01-20 | 98.24 | 0.74% | 0.72 | 98.86 | 96.68 | Beli |
| CLH2023CRUDE OIL FUTURES (MAR 2023) | 2023-02-21 | 96.91 | 0.87% | 0.84 | 97.35 | 95.27 | Beli |
| CLJ2023CRUDE OIL FUTURES (APR 2023) | 2023-03-21 | 95.56 | 0.77% | 0.73 | 96.09 | 94.50 | Beli |
| CLK2023CRUDE OIL FUTURES (MAY 2023) | 2023-04-20 | 94.60 | 0.91% | 0.85 | 95.00 | 94.04 | Beli |
| CLM2023CRUDE OIL FUTURES (JUN 2023) | 2023-05-22 | 93.52 | 0.81% | 0.75 | 93.97 | 91.88 | Beli |
| CLN2023CRUDE OIL FUTURES (JUL 2023) | 2023-06-20 | 91.84 | 2.74% | 2.45 | 92.10 | 91.30 | Beli |
| CLQ2023CRUDE OIL FUTURES (AUG 2023) | 2023-07-20 | 90.98 | 2.73% | 2.42 | 90.98 | 90.98 | Beli |
| CLU2023CRUDE OIL FUTURES (SEP 2023) | 2023-08-22 | 90.15 | 2.74% | 2.40 | 90.15 | 90.15 | Beli |
| CLV2023CRUDE OIL FUTURES (OCT 2023) | 2023-09-20 | 89.37 | 2.72% | 2.37 | 89.37 | 89.37 | Beli |
| CLX2023CRUDE OIL FUTURES (NOV 2023) | 2023-10-20 | 88.64 | 2.72% | 2.35 | 88.64 | 88.64 | Beli |
| CLZ2023CRUDE OIL FUTURES (DEC 2023) | 2023-11-20 | 88.62 | 0.78% | 0.69 | 88.96 | 87.13 | Beli |
| CLF2024CRUDE OIL FUTURES (JAN 2024) | 2023-12-19 | 87.16 | 2.70% | 2.29 | 87.16 | 87.16 | Beli |
| CLG2024CRUDE OIL FUTURES (FEB 2024) | 2024-01-22 | 86.23 | −0.22% | −0.19 | 86.23 | 86.23 | Beli |
| CLH2024CRUDE OIL FUTURES (MAR 2024) | 2024-02-20 | 86.34 | 0.72% | 0.62 | 86.61 | 86.34 | Beli |
| CLJ2024CRUDE OIL FUTURES (APR 2024) | 2024-03-20 | 85.06 | 2.68% | 2.22 | 85.06 | 85.06 | Beli |
| CLK2024CRUDE OIL FUTURES (MAY 2024) | 2024-04-22 | 84.44 | 2.63% | 2.16 | 84.44 | 84.44 | Beli |
| CLM2024CRUDE OIL FUTURES (JUN 2024) | 2024-05-21 | 84.44 | 0.69% | 0.58 | 84.82 | 83.33 | Beli Kuat |
| CLN2024CRUDE OIL FUTURES (JUL 2024) | 2024-06-20 | 83.23 | 2.64% | 2.14 | 83.23 | 83.23 | Beli |
| CLQ2024CRUDE OIL FUTURES (AUG 2024) | 2024-07-22 | 82.61 | 2.62% | 2.11 | 82.61 | 82.61 | Beli |
| CLU2024CRUDE OIL FUTURES (SEP 2024) | 2024-08-20 | 82.03 | 2.60% | 2.08 | 82.03 | 82.03 | Beli |
| CLV2024CRUDE OIL FUTURES (OCT 2024) | 2024-09-20 | 81.48 | 2.58% | 2.05 | 81.48 | 81.48 | Beli |
| CLX2024CRUDE OIL FUTURES (NOV 2024) | 2024-10-22 | 80.99 | 2.56% | 2.02 | 80.99 | 80.99 | Beli |
| CLZ2024CRUDE OIL FUTURES (DEC 2024) | 2024-11-20 | 81.17 | 0.82% | 0.66 | 81.50 | 79.98 | Beli Kuat |
| CLF2025CRUDE OIL FUTURES (JAN 2025) | 2024-12-19 | 79.94 | 2.54% | 1.98 | 79.94 | 79.94 | Beli |
| CLG2025CRUDE OIL FUTURES (FEB 2025) | 2025-01-21 | 79.39 | 2.53% | 1.96 | 79.39 | 79.39 | Beli |
| CLH2025CRUDE OIL FUTURES (MAR 2025) | 2025-02-20 | 78.86 | 2.51% | 1.93 | 78.86 | 78.86 | Beli |
| CLJ2025CRUDE OIL FUTURES (APR 2025) | 2025-03-20 | 78.37 | 2.50% | 1.91 | 78.37 | 78.37 | Beli |
| CLK2025CRUDE OIL FUTURES (MAY 2025) | 2025-04-22 | 77.92 | 2.49% | 1.89 | 77.92 | 77.92 | Beli |
| CLM2025CRUDE OIL FUTURES (JUN 2025) | 2025-05-20 | 77.49 | 2.47% | 1.87 | 77.49 | 77.49 | Beli |
| CLN2025CRUDE OIL FUTURES (JUL 2025) | 2025-06-20 | 77.02 | 2.45% | 1.84 | 77.02 | 77.02 | Beli |
| CLQ2025CRUDE OIL FUTURES (AUG 2025) | 2025-07-22 | 76.59 | 2.43% | 1.82 | 76.59 | 76.59 | Beli |
| CLU2025CRUDE OIL FUTURES (SEP 2025) | 2025-08-20 | 76.19 | 2.42% | 1.80 | 76.19 | 76.19 | Beli |
| CLV2025CRUDE OIL FUTURES (OCT 2025) | 2025-09-22 | 75.81 | 2.39% | 1.77 | 75.81 | 75.81 | Beli |
| CLX2025CRUDE OIL FUTURES (NOV 2025) | 2025-10-21 | 75.46 | 2.37% | 1.75 | 75.46 | 75.46 | Beli |
| CLZ2025CRUDE OIL FUTURES (DEC 2025) | 2025-11-20 | 75.71 | 0.76% | 0.57 | 75.71 | 75.71 | Beli Kuat |
| CLF2026CRUDE OIL FUTURES (JAN 2026) | 2025-12-19 | 74.75 | 2.34% | 1.71 | 74.75 | 74.75 | Beli |
| CLG2026CRUDE OIL FUTURES (FEB 2026) | 2026-01-20 | 74.27 | 2.34% | 1.70 | 74.27 | 74.27 | Beli |
| CLH2026CRUDE OIL FUTURES (MAR 2026) | 2026-02-20 | 73.89 | 2.34% | 1.69 | 73.89 | 73.89 | Beli |
| CLJ2026CRUDE OIL FUTURES (APR 2026) | 2026-03-20 | 73.53 | 2.32% | 1.67 | 73.53 | 73.53 | Beli |
| CLK2026CRUDE OIL FUTURES (MAY 2026) | 2026-04-21 | 73.26 | 2.32% | 1.66 | 73.26 | 73.26 | Beli |
| CLM2026CRUDE OIL FUTURES (JUN 2026) | 2026-05-19 | 72.97 | 2.30% | 1.64 | 72.97 | 72.97 | Beli |
| CLN2026CRUDE OIL FUTURES (JUL 2026) | 2026-06-22 | 72.66 | 2.29% | 1.63 | 72.66 | 72.66 | Beli |
| CLQ2026CRUDE OIL FUTURES (AUG 2026) | 2026-07-21 | 72.39 | 2.29% | 1.62 | 72.39 | 72.39 | Beli |
| CLU2026CRUDE OIL FUTURES (SEP 2026) | 2026-08-20 | 72.15 | 2.28% | 1.61 | 72.15 | 72.15 | Beli |
| CLV2026CRUDE OIL FUTURES (OCT 2026) | 2026-09-22 | 71.93 | 2.27% | 1.60 | 71.93 | 71.93 | Beli |
| CLX2026CRUDE OIL FUTURES (NOV 2026) | 2026-10-20 | 71.63 | 2.27% | 1.59 | 71.63 | 71.63 | Beli |
| CLZ2026CRUDE OIL FUTURES (DEC 2026) | 2026-11-20 | 71.41 | 2.26% | 1.58 | 72.00 | 70.70 | Beli |
| CLF2027CRUDE OIL FUTURES (JAN 2027) | 2026-12-21 | 71.11 | 2.27% | 1.58 | 71.11 | 71.11 | Beli |
| CLG2027CRUDE OIL FUTURES (FEB 2027) | 2027-01-20 | 70.79 | 2.27% | 1.57 | 70.79 | 70.79 | Beli |
| CLH2027CRUDE OIL FUTURES (MAR 2027) | 2027-02-22 | 70.57 | 2.28% | 1.57 | 70.57 | 70.57 | Beli |
| CLJ2027CRUDE OIL FUTURES (APR 2027) | 2027-03-22 | 70.38 | 2.28% | 1.57 | 70.38 | 70.38 | Beli |
| CLK2027CRUDE OIL FUTURES (MAY 2027) | 2027-04-20 | 70.11 | 2.28% | 1.56 | 70.11 | 70.11 | Beli |
| CLM2027CRUDE OIL FUTURES (JUN 2027) | 2027-05-20 | 69.93 | 2.28% | 1.56 | 69.93 | 69.93 | Beli |
| CLN2027CRUDE OIL FUTURES (JUL 2027) | 2027-06-22 | 69.72 | 2.29% | 1.56 | 69.72 | 69.72 | Beli |
| CLQ2027CRUDE OIL FUTURES (AUG 2027) | 2027-07-20 | 69.52 | 2.28% | 1.55 | 69.52 | 69.52 | Beli |
| CLU2027CRUDE OIL FUTURES (SEP 2027) | 2027-08-20 | 69.34 | 2.29% | 1.55 | 69.34 | 69.34 | Beli |
| CLV2027CRUDE OIL FUTURES (OCT 2027) | 2027-09-21 | 69.20 | 2.29% | 1.55 | 69.20 | 69.20 | Beli |
| CLX2027CRUDE OIL FUTURES (NOV 2027) | 2027-10-20 | 69.14 | 2.28% | 1.54 | 69.14 | 69.14 | Beli Kuat |
| CLZ2027CRUDE OIL FUTURES (DEC 2027) | 2027-11-19 | 69.01 | 2.28% | 1.54 | 69.01 | 69.01 | Beli Kuat |
| CLF2028CRUDE OIL FUTURES (JAN 2028) | 2027-12-20 | 68.80 | 2.29% | 1.54 | 68.80 | 68.80 | Beli Kuat |
| CLG2028CRUDE OIL FUTURES (FEB 2028) | 2028-01-20 | 68.61 | 2.28% | 1.53 | 68.61 | 68.61 | Beli Kuat |
| CLH2028CRUDE OIL FUTURES (MAR 2028) | 2028-02-22 | 68.44 | 2.29% | 1.53 | 68.44 | 68.44 | Beli Kuat |
| CLJ2028CRUDE OIL FUTURES (APR 2028) | 2028-03-21 | 68.32 | 2.29% | 1.53 | 68.32 | 68.32 | Beli Kuat |
| CLK2028CRUDE OIL FUTURES (MAY 2028) | 2028-04-20 | 68.19 | 2.28% | 1.52 | 68.19 | 68.19 | Beli Kuat |
| CLM2028CRUDE OIL FUTURES (JUN 2028) | 2028-05-22 | 68.13 | 2.28% | 1.52 | 68.13 | 68.13 | Beli Kuat |
| CLN2028CRUDE OIL FUTURES (JUL 2028) | 2028-06-20 | 68.13 | 2.28% | 1.52 | 68.13 | 68.13 | Beli Kuat |
| CLQ2028CRUDE OIL FUTURES (AUG 2028) | 2028-07-20 | 68.07 | 2.27% | 1.51 | 68.07 | 68.07 | Beli Kuat |
| CLU2028CRUDE OIL FUTURES (SEP 2028) | 2028-08-22 | 68.02 | 2.27% | 1.51 | 68.02 | 68.02 | Beli Kuat |
| CLV2028CRUDE OIL FUTURES (OCT 2028) | 2028-09-20 | 67.94 | 2.27% | 1.51 | 67.94 | 67.94 | Beli Kuat |
| CLX2028CRUDE OIL FUTURES (NOV 2028) | 2028-10-20 | 67.87 | 2.26% | 1.50 | 67.87 | 67.87 | Beli Kuat |
| CLZ2028CRUDE OIL FUTURES (DEC 2028) | 2028-11-20 | 67.81 | 2.25% | 1.49 | 67.81 | 66.70 | Beli Kuat |
| CLF2029CRUDE OIL FUTURES (JAN 2029) | 2028-12-19 | 67.73 | 2.25% | 1.49 | 67.73 | 67.73 | Beli Kuat |
| CLG2029CRUDE OIL FUTURES (FEB 2029) | 2029-01-22 | 67.67 | 2.25% | 1.49 | 67.67 | 67.67 | Beli Kuat |
| CLH2029CRUDE OIL FUTURES (MAR 2029) | 2029-02-20 | 67.65 | 2.25% | 1.49 | 67.65 | 67.65 | Beli Kuat |
| CLJ2029CRUDE OIL FUTURES (APR 2029) | 2029-03-20 | 67.63 | 2.25% | 1.49 | 67.63 | 67.63 | Beli Kuat |
| CLK2029CRUDE OIL FUTURES (MAY 2029) | 2029-04-20 | 67.56 | 2.26% | 1.49 | 67.56 | 67.56 | Beli Kuat |
| CLM2029CRUDE OIL FUTURES (JUN 2029) | 2029-05-22 | 67.37 | 2.26% | 1.49 | 67.37 | 67.37 | Beli Kuat |
| CLN2029CRUDE OIL FUTURES (JUL 2029) | 2029-06-20 | 67.32 | 2.26% | 1.49 | 67.32 | 67.32 | Beli Kuat |
| CLQ2029CRUDE OIL FUTURES (AUG 2029) | 2029-07-20 | 67.29 | 2.26% | 1.49 | 67.29 | 67.29 | Beli Kuat |
| CLU2029CRUDE OIL FUTURES (SEP 2029) | 2029-08-21 | 67.26 | 2.27% | 1.49 | 67.26 | 67.26 | Beli Kuat |
| CLV2029CRUDE OIL FUTURES (OCT 2029) | 2029-09-20 | 67.24 | 2.27% | 1.49 | 67.24 | 67.24 | Beli Kuat |
| CLX2029CRUDE OIL FUTURES (NOV 2029) | 2029-10-22 | 67.23 | 2.27% | 1.49 | 67.23 | 67.23 | Beli Kuat |
| CLZ2029CRUDE OIL FUTURES (DEC 2029) | 2029-11-19 | 67.21 | 2.27% | 1.49 | 67.21 | 67.21 | Beli Kuat |
| CLF2030CRUDE OIL FUTURES (JAN 2030) | 2029-12-19 | 67.22 | 2.27% | 1.49 | 67.22 | 67.22 | Beli Kuat |
| CLG2030CRUDE OIL FUTURES (FEB 2030) | 2030-01-22 | 67.22 | 2.27% | 1.49 | 67.22 | 67.22 | Beli Kuat |
| CLH2030CRUDE OIL FUTURES (MAR 2030) | 2030-02-20 | 67.20 | 2.27% | 1.49 | 67.20 | 67.20 | Beli Kuat |
| CLJ2030CRUDE OIL FUTURES (APR 2030) | 2030-03-20 | 67.18 | 2.27% | 1.49 | 67.18 | 67.18 | Beli Kuat |
| CLK2030CRUDE OIL FUTURES (MAY 2030) | 2030-04-22 | 67.16 | 2.27% | 1.49 | 67.16 | 67.16 | Beli Kuat |
| CLM2030CRUDE OIL FUTURES (JUN 2030) | 2030-05-21 | 67.15 | 2.27% | 1.49 | 67.15 | 67.15 | Beli Kuat |
| CLN2030CRUDE OIL FUTURES (JUL 2030) | 2030-06-20 | 67.20 | 2.27% | 1.49 | 67.20 | 67.20 | Beli Kuat |
| CLQ2030CRUDE OIL FUTURES (AUG 2030) | 2030-07-22 | 67.24 | 2.27% | 1.49 | 67.24 | 67.24 | Beli Kuat |
| CLU2030CRUDE OIL FUTURES (SEP 2030) | 2030-08-20 | 67.27 | 2.27% | 1.49 | 67.27 | 67.27 | Beli Kuat |
| CLV2030CRUDE OIL FUTURES (OCT 2030) | 2030-09-20 | 67.30 | 2.26% | 1.49 | 67.30 | 67.30 | Beli Kuat |
| CLX2030CRUDE OIL FUTURES (NOV 2030) | 2030-10-22 | 67.32 | 2.26% | 1.49 | 67.32 | 67.32 | Beli Kuat |