CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

CL2! NYMEX
CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Kontrak

Ticker
Tamat Tempoh
Akhir
Perubahan %1Hari
Perubahan1Hari
Tinggi1Hari
Rendah1Hari
Penarafan Teknikal1Hari
CLQ2022CRUDE OIL FUTURES (AUG 2022)
2022-07-20112.941.06%1.18113.95110.78
Beli
CLU2022CRUDE OIL FUTURES (SEP 2022)
2022-08-22110.151.16%1.26110.94107.88
Beli
CLV2022CRUDE OIL FUTURES (OCT 2022)
2022-09-20107.161.10%1.17107.87104.99
Beli
CLX2022CRUDE OIL FUTURES (NOV 2022)
2022-10-20104.511.04%1.08105.12102.57
Beli
CLZ2022CRUDE OIL FUTURES (DEC 2022)
2022-11-21102.170.98%0.99102.79100.12
Beli
CLF2023CRUDE OIL FUTURES (JAN 2023)
2022-12-20100.110.91%0.90100.6998.20
Beli
CLG2023CRUDE OIL FUTURES (FEB 2023)
2023-01-2098.240.74%0.7298.8696.68
Beli
CLH2023CRUDE OIL FUTURES (MAR 2023)
2023-02-2196.910.87%0.8497.3595.27
Beli
CLJ2023CRUDE OIL FUTURES (APR 2023)
2023-03-2195.560.77%0.7396.0994.50
Beli
CLK2023CRUDE OIL FUTURES (MAY 2023)
2023-04-2094.600.91%0.8595.0094.04
Beli
CLM2023CRUDE OIL FUTURES (JUN 2023)
2023-05-2293.520.81%0.7593.9791.88
Beli
CLN2023CRUDE OIL FUTURES (JUL 2023)
2023-06-2091.842.74%2.4592.1091.30
Beli
CLQ2023CRUDE OIL FUTURES (AUG 2023)
2023-07-2090.982.73%2.4290.9890.98
Beli
CLU2023CRUDE OIL FUTURES (SEP 2023)
2023-08-2290.152.74%2.4090.1590.15
Beli
CLV2023CRUDE OIL FUTURES (OCT 2023)
2023-09-2089.372.72%2.3789.3789.37
Beli
CLX2023CRUDE OIL FUTURES (NOV 2023)
2023-10-2088.642.72%2.3588.6488.64
Beli
CLZ2023CRUDE OIL FUTURES (DEC 2023)
2023-11-2088.620.78%0.6988.9687.13
Beli
CLF2024CRUDE OIL FUTURES (JAN 2024)
2023-12-1987.162.70%2.2987.1687.16
Beli
CLG2024CRUDE OIL FUTURES (FEB 2024)
2024-01-2286.23−0.22%−0.1986.2386.23
Beli
CLH2024CRUDE OIL FUTURES (MAR 2024)
2024-02-2086.340.72%0.6286.6186.34
Beli
CLJ2024CRUDE OIL FUTURES (APR 2024)
2024-03-2085.062.68%2.2285.0685.06
Beli
CLK2024CRUDE OIL FUTURES (MAY 2024)
2024-04-2284.442.63%2.1684.4484.44
Beli
CLM2024CRUDE OIL FUTURES (JUN 2024)
2024-05-2184.440.69%0.5884.8283.33
Beli Kuat
CLN2024CRUDE OIL FUTURES (JUL 2024)
2024-06-2083.232.64%2.1483.2383.23
Beli
CLQ2024CRUDE OIL FUTURES (AUG 2024)
2024-07-2282.612.62%2.1182.6182.61
Beli
CLU2024CRUDE OIL FUTURES (SEP 2024)
2024-08-2082.032.60%2.0882.0382.03
Beli
CLV2024CRUDE OIL FUTURES (OCT 2024)
2024-09-2081.482.58%2.0581.4881.48
Beli
CLX2024CRUDE OIL FUTURES (NOV 2024)
2024-10-2280.992.56%2.0280.9980.99
Beli
CLZ2024CRUDE OIL FUTURES (DEC 2024)
2024-11-2081.170.82%0.6681.5079.98
Beli Kuat
CLF2025CRUDE OIL FUTURES (JAN 2025)
2024-12-1979.942.54%1.9879.9479.94
Beli
CLG2025CRUDE OIL FUTURES (FEB 2025)
2025-01-2179.392.53%1.9679.3979.39
Beli
CLH2025CRUDE OIL FUTURES (MAR 2025)
2025-02-2078.862.51%1.9378.8678.86
Beli
CLJ2025CRUDE OIL FUTURES (APR 2025)
2025-03-2078.372.50%1.9178.3778.37
Beli
CLK2025CRUDE OIL FUTURES (MAY 2025)
2025-04-2277.922.49%1.8977.9277.92
Beli
CLM2025CRUDE OIL FUTURES (JUN 2025)
2025-05-2077.492.47%1.8777.4977.49
Beli
CLN2025CRUDE OIL FUTURES (JUL 2025)
2025-06-2077.022.45%1.8477.0277.02
Beli
CLQ2025CRUDE OIL FUTURES (AUG 2025)
2025-07-2276.592.43%1.8276.5976.59
Beli
CLU2025CRUDE OIL FUTURES (SEP 2025)
2025-08-2076.192.42%1.8076.1976.19
Beli
CLV2025CRUDE OIL FUTURES (OCT 2025)
2025-09-2275.812.39%1.7775.8175.81
Beli
CLX2025CRUDE OIL FUTURES (NOV 2025)
2025-10-2175.462.37%1.7575.4675.46
Beli
CLZ2025CRUDE OIL FUTURES (DEC 2025)
2025-11-2075.710.76%0.5775.7175.71
Beli Kuat
CLF2026CRUDE OIL FUTURES (JAN 2026)
2025-12-1974.752.34%1.7174.7574.75
Beli
CLG2026CRUDE OIL FUTURES (FEB 2026)
2026-01-2074.272.34%1.7074.2774.27
Beli
CLH2026CRUDE OIL FUTURES (MAR 2026)
2026-02-2073.892.34%1.6973.8973.89
Beli
CLJ2026CRUDE OIL FUTURES (APR 2026)
2026-03-2073.532.32%1.6773.5373.53
Beli
CLK2026CRUDE OIL FUTURES (MAY 2026)
2026-04-2173.262.32%1.6673.2673.26
Beli
CLM2026CRUDE OIL FUTURES (JUN 2026)
2026-05-1972.972.30%1.6472.9772.97
Beli
CLN2026CRUDE OIL FUTURES (JUL 2026)
2026-06-2272.662.29%1.6372.6672.66
Beli
CLQ2026CRUDE OIL FUTURES (AUG 2026)
2026-07-2172.392.29%1.6272.3972.39
Beli
CLU2026CRUDE OIL FUTURES (SEP 2026)
2026-08-2072.152.28%1.6172.1572.15
Beli
CLV2026CRUDE OIL FUTURES (OCT 2026)
2026-09-2271.932.27%1.6071.9371.93
Beli
CLX2026CRUDE OIL FUTURES (NOV 2026)
2026-10-2071.632.27%1.5971.6371.63
Beli
CLZ2026CRUDE OIL FUTURES (DEC 2026)
2026-11-2071.412.26%1.5872.0070.70
Beli
CLF2027CRUDE OIL FUTURES (JAN 2027)
2026-12-2171.112.27%1.5871.1171.11
Beli
CLG2027CRUDE OIL FUTURES (FEB 2027)
2027-01-2070.792.27%1.5770.7970.79
Beli
CLH2027CRUDE OIL FUTURES (MAR 2027)
2027-02-2270.572.28%1.5770.5770.57
Beli
CLJ2027CRUDE OIL FUTURES (APR 2027)
2027-03-2270.382.28%1.5770.3870.38
Beli
CLK2027CRUDE OIL FUTURES (MAY 2027)
2027-04-2070.112.28%1.5670.1170.11
Beli
CLM2027CRUDE OIL FUTURES (JUN 2027)
2027-05-2069.932.28%1.5669.9369.93
Beli
CLN2027CRUDE OIL FUTURES (JUL 2027)
2027-06-2269.722.29%1.5669.7269.72
Beli
CLQ2027CRUDE OIL FUTURES (AUG 2027)
2027-07-2069.522.28%1.5569.5269.52
Beli
CLU2027CRUDE OIL FUTURES (SEP 2027)
2027-08-2069.342.29%1.5569.3469.34
Beli
CLV2027CRUDE OIL FUTURES (OCT 2027)
2027-09-2169.202.29%1.5569.2069.20
Beli
CLX2027CRUDE OIL FUTURES (NOV 2027)
2027-10-2069.142.28%1.5469.1469.14
Beli Kuat
CLZ2027CRUDE OIL FUTURES (DEC 2027)
2027-11-1969.012.28%1.5469.0169.01
Beli Kuat
CLF2028CRUDE OIL FUTURES (JAN 2028)
2027-12-2068.802.29%1.5468.8068.80
Beli Kuat
CLG2028CRUDE OIL FUTURES (FEB 2028)
2028-01-2068.612.28%1.5368.6168.61
Beli Kuat
CLH2028CRUDE OIL FUTURES (MAR 2028)
2028-02-2268.442.29%1.5368.4468.44
Beli Kuat
CLJ2028CRUDE OIL FUTURES (APR 2028)
2028-03-2168.322.29%1.5368.3268.32
Beli Kuat
CLK2028CRUDE OIL FUTURES (MAY 2028)
2028-04-2068.192.28%1.5268.1968.19
Beli Kuat
CLM2028CRUDE OIL FUTURES (JUN 2028)
2028-05-2268.132.28%1.5268.1368.13
Beli Kuat
CLN2028CRUDE OIL FUTURES (JUL 2028)
2028-06-2068.132.28%1.5268.1368.13
Beli Kuat
CLQ2028CRUDE OIL FUTURES (AUG 2028)
2028-07-2068.072.27%1.5168.0768.07
Beli Kuat
CLU2028CRUDE OIL FUTURES (SEP 2028)
2028-08-2268.022.27%1.5168.0268.02
Beli Kuat
CLV2028CRUDE OIL FUTURES (OCT 2028)
2028-09-2067.942.27%1.5167.9467.94
Beli Kuat
CLX2028CRUDE OIL FUTURES (NOV 2028)
2028-10-2067.872.26%1.5067.8767.87
Beli Kuat
CLZ2028CRUDE OIL FUTURES (DEC 2028)
2028-11-2067.812.25%1.4967.8166.70
Beli Kuat
CLF2029CRUDE OIL FUTURES (JAN 2029)
2028-12-1967.732.25%1.4967.7367.73
Beli Kuat
CLG2029CRUDE OIL FUTURES (FEB 2029)
2029-01-2267.672.25%1.4967.6767.67
Beli Kuat
CLH2029CRUDE OIL FUTURES (MAR 2029)
2029-02-2067.652.25%1.4967.6567.65
Beli Kuat
CLJ2029CRUDE OIL FUTURES (APR 2029)
2029-03-2067.632.25%1.4967.6367.63
Beli Kuat
CLK2029CRUDE OIL FUTURES (MAY 2029)
2029-04-2067.562.26%1.4967.5667.56
Beli Kuat
CLM2029CRUDE OIL FUTURES (JUN 2029)
2029-05-2267.372.26%1.4967.3767.37
Beli Kuat
CLN2029CRUDE OIL FUTURES (JUL 2029)
2029-06-2067.322.26%1.4967.3267.32
Beli Kuat
CLQ2029CRUDE OIL FUTURES (AUG 2029)
2029-07-2067.292.26%1.4967.2967.29
Beli Kuat
CLU2029CRUDE OIL FUTURES (SEP 2029)
2029-08-2167.262.27%1.4967.2667.26
Beli Kuat
CLV2029CRUDE OIL FUTURES (OCT 2029)
2029-09-2067.242.27%1.4967.2467.24
Beli Kuat
CLX2029CRUDE OIL FUTURES (NOV 2029)
2029-10-2267.232.27%1.4967.2367.23
Beli Kuat
CLZ2029CRUDE OIL FUTURES (DEC 2029)
2029-11-1967.212.27%1.4967.2167.21
Beli Kuat
CLF2030CRUDE OIL FUTURES (JAN 2030)
2029-12-1967.222.27%1.4967.2267.22
Beli Kuat
CLG2030CRUDE OIL FUTURES (FEB 2030)
2030-01-2267.222.27%1.4967.2267.22
Beli Kuat
CLH2030CRUDE OIL FUTURES (MAR 2030)
2030-02-2067.202.27%1.4967.2067.20
Beli Kuat
CLJ2030CRUDE OIL FUTURES (APR 2030)
2030-03-2067.182.27%1.4967.1867.18
Beli Kuat
CLK2030CRUDE OIL FUTURES (MAY 2030)
2030-04-2267.162.27%1.4967.1667.16
Beli Kuat
CLM2030CRUDE OIL FUTURES (JUN 2030)
2030-05-2167.152.27%1.4967.1567.15
Beli Kuat
CLN2030CRUDE OIL FUTURES (JUL 2030)
2030-06-2067.202.27%1.4967.2067.20
Beli Kuat
CLQ2030CRUDE OIL FUTURES (AUG 2030)
2030-07-2267.242.27%1.4967.2467.24
Beli Kuat
CLU2030CRUDE OIL FUTURES (SEP 2030)
2030-08-2067.272.27%1.4967.2767.27
Beli Kuat
CLV2030CRUDE OIL FUTURES (OCT 2030)
2030-09-2067.302.26%1.4967.3067.30
Beli Kuat
CLX2030CRUDE OIL FUTURES (NOV 2030)
2030-10-2267.322.26%1.4967.3267.32
Beli Kuat