WTI Financial Futures (Jan 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 60.82 | +1.05% | +0.63 | 60.82 | 60.82 | Neutral |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 61.43 | +1.65% | +1.00 | 61.43 | 61.43 | Beli |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 60.98 | +1.75% | +1.05 | 60.98 | 60.98 | Beli |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 60.60 | +1.81% | +1.08 | 60.60 | 60.60 | Beli |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 60.37 | +1.86% | +1.10 | 60.37 | 60.37 | Beli |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 60.24 | +1.86% | +1.10 | 60.24 | 60.24 | Beli |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 60.20 | +1.86% | +1.10 | 60.20 | 60.20 | Beli |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 60.23 | +1.88% | +1.11 | 60.23 | 60.23 | Beli |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 60.29 | +1.88% | +1.11 | 60.29 | 60.29 | Beli |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 60.37 | +1.86% | +1.10 | 60.37 | 60.34 | Beli |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 60.49 | +1.82% | +1.08 | 60.49 | 60.49 | Beli |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 60.63 | +1.80% | +1.07 | 60.63 | 60.63 | Beli |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 60.74 | +1.78% | +1.06 | 60.74 | 60.74 | Beli |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60.81 | +1.76% | +1.05 | 60.81 | 60.81 | Beli |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60.89 | +1.74% | +1.04 | 60.89 | 60.89 | Beli |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60.96 | +1.70% | +1.02 | 60.96 | 60.96 | Beli |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 61.04 | +1.68% | +1.01 | 61.04 | 61.04 | Beli |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 61.14 | +1.65% | +0.99 | 61.14 | 61.14 | Beli |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 61.21 | +1.64% | +0.99 | 61.21 | 61.21 | Beli |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 61.25 | +1.61% | +0.97 | 61.25 | 61.25 | Beli |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 61.30 | +1.57% | +0.95 | 61.30 | 61.30 | Beli |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 61.35 | +1.57% | +0.95 | 61.35 | 61.35 | Beli |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 61.43 | +1.55% | +0.94 | 61.43 | 61.43 | Beli |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61.53 | +1.50% | +0.91 | 61.53 | 61.53 | Beli |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61.60 | +1.47% | +0.89 | 61.60 | 61.60 | Beli |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61.64 | +1.47% | +0.89 | 61.64 | 61.64 | Beli |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61.69 | +1.43% | +0.87 | 61.69 | 61.69 | Beli |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61.75 | +1.41% | +0.86 | 61.75 | 61.75 | Beli |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61.83 | +1.41% | +0.86 | 61.83 | 61.83 | Beli |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 61.90 | +1.39% | +0.85 | 61.90 | 61.90 | Beli |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61.93 | +1.34% | +0.82 | 61.93 | 61.93 | Beli |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61.95 | +1.32% | +0.81 | 61.95 | 61.95 | Beli |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62.00 | +1.32% | +0.81 | 62.00 | 62.00 | Beli |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62.04 | +1.32% | +0.81 | 62.04 | 62.04 | Beli |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62.09 | +1.29% | +0.79 | 62.09 | 62.09 | Beli |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62.16 | +1.27% | +0.78 | 62.16 | 62.16 | Beli |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62.19 | +1.22% | +0.75 | 62.19 | 62.19 | Beli |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62.19 | +1.15% | +0.71 | 62.19 | 62.19 | Beli |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62.21 | +1.12% | +0.69 | 62.21 | 62.21 | Beli |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62.24 | +1.15% | +0.71 | 62.24 | 62.24 | Beli |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62.29 | +1.14% | +0.70 | 62.29 | 62.29 | Beli |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62.34 | +1.09% | +0.67 | 62.34 | 62.34 | Beli |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62.36 | +1.07% | +0.66 | 62.36 | 62.36 | Beli |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62.34 | +1.07% | +0.66 | 62.34 | 62.34 | Beli |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62.33 | +1.04% | +0.64 | 62.33 | 62.33 | Beli |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.38 | +1.02% | +0.63 | 62.38 | 62.38 | Beli |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.42 | +0.99% | +0.61 | 62.42 | 62.42 | Beli |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.43 | +0.97% | +0.60 | 62.43 | 62.43 | Beli |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.45 | +0.95% | +0.59 | 62.45 | 62.45 | Beli |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.42 | +0.92% | +0.57 | 62.42 | 62.42 | Beli |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.41 | +0.91% | +0.56 | 62.41 | 62.41 | Beli |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.44 | +0.90% | +0.56 | 62.44 | 62.44 | Beli |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.47 | +0.87% | +0.54 | 62.47 | 62.47 | Beli |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.48 | +0.86% | +0.53 | 62.48 | 62.48 | Beli |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.48 | +0.84% | +0.52 | 62.48 | 62.48 | Beli |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.45 | +0.82% | +0.51 | 62.45 | 62.45 | Beli |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.43 | +0.79% | +0.49 | 62.43 | 62.43 | Beli |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.42 | +0.77% | +0.48 | 62.42 | 62.42 | Beli |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.44 | +0.77% | +0.48 | 62.44 | 62.44 | Beli |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.46 | +0.74% | +0.46 | 62.46 | 62.46 | Beli |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.45 | +0.74% | +0.46 | 62.45 | 62.45 | Beli |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.40 | +0.71% | +0.44 | 62.40 | 62.40 | Beli |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.39 | +0.69% | +0.43 | 62.39 | 62.39 | Beli |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.34 | +0.68% | +0.42 | 62.34 | 62.34 | Beli |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.35 | +0.65% | +0.40 | 62.35 | 62.35 | Beli |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.39 | +0.61% | +0.38 | 62.39 | 62.39 | Beli |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.36 | +0.60% | +0.37 | 62.36 | 62.36 | Beli |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.29 | +0.60% | +0.37 | 62.29 | 62.29 | Beli |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.27 | +0.60% | +0.37 | 62.27 | 62.27 | Beli |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.26 | +0.60% | +0.37 | 62.26 | 62.26 | Beli |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.28 | +0.58% | +0.36 | 62.28 | 62.28 | Beli |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.28 | +0.55% | +0.34 | 62.28 | 62.28 | Beli |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.25 | +0.52% | +0.32 | 62.25 | 62.25 | Beli |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.21 | +0.53% | +0.33 | 62.21 | 62.21 | Beli |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.17 | +0.47% | +0.29 | 62.17 | 62.17 | Beli |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.13 | +0.44% | +0.27 | 62.13 | 62.13 | Beli |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.09 | +0.37% | +0.23 | 62.09 | 62.09 | Beli |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.06 | +0.37% | +0.23 | 62.06 | 62.06 | Beli |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.03 | +0.34% | +0.21 | 62.03 | 62.03 | Beli |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.94 | +0.34% | +0.21 | 61.94 | 61.94 | Beli |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.90 | +0.34% | +0.21 | 61.90 | 61.90 | Beli |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.89 | +0.32% | +0.20 | 61.89 | 61.89 | Beli |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.87 | +0.29% | +0.18 | 61.87 | 61.87 | Beli |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.84 | +0.28% | +0.17 | 61.84 | 61.84 | Beli |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.79 | +0.24% | +0.15 | 61.79 | 61.79 | Beli |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.71 | +0.24% | +0.15 | 61.71 | 61.71 | Beli |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.65 | +0.26% | +0.16 | 61.65 | 61.65 | Beli |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.60 | +0.26% | +0.16 | 61.60 | 61.60 | Beli |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.56 | +0.24% | +0.15 | 61.56 | 61.56 | Beli |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.52 | +0.18% | +0.11 | 61.52 | 61.52 | Beli |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.47 | +0.11% | +0.07 | 61.47 | 61.47 | Beli |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.39 | +0.11% | +0.07 | 61.39 | 61.39 | Beli |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.31 | +0.11% | +0.07 | 61.31 | 61.31 | Beli kuat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.24 | +0.11% | +0.07 | 61.24 | 61.24 | Beli kuat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.21 | +0.11% | +0.07 | 61.21 | 61.21 | Beli kuat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.18 | +0.11% | +0.07 | 61.18 | 61.18 | Beli kuat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.15 | +0.11% | +0.07 | 61.15 | 61.15 | Beli kuat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.09 | +0.11% | +0.07 | 61.09 | 61.09 | Beli kuat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.03 | +0.11% | +0.07 | 61.03 | 61.03 | Beli kuat |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 60.95 | +0.11% | +0.07 | 60.95 | 60.95 | Beli |