WTI Financial Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 67.16 | −1.52% | −1.04 | 67.16 | 67.16 | Beli |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 63.98 | −6.08% | −4.14 | 63.98 | 63.98 | Jual |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 62.84 | −6.12% | −4.10 | 62.84 | 62.84 | Jual |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 62.06 | −6.11% | −4.04 | 62.06 | 62.06 | Jual |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 61.58 | −5.98% | −3.92 | 61.58 | 61.58 | Jual |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 61.37 | −5.82% | −3.79 | 61.37 | 61.37 | Jual |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 61.29 | −5.59% | −3.63 | 61.29 | 61.29 | Jual |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 61.29 | −5.34% | −3.46 | 61.29 | 61.29 | Jual |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 61.33 | −5.14% | −3.32 | 61.33 | 61.33 | Jual |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 61.39 | −4.88% | −3.15 | 61.39 | 61.39 | Jual |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 61.46 | −4.62% | −2.98 | 61.46 | 61.44 | Jual |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 61.51 | −4.35% | −2.80 | 61.51 | 61.51 | Jual |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 61.53 | −4.14% | −2.66 | 61.53 | 61.53 | Jual |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 61.55 | −3.95% | −2.53 | 61.55 | 61.55 | Jual |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 61.58 | −3.78% | −2.42 | 61.58 | 61.58 | Jual |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 61.63 | −3.61% | −2.31 | 61.63 | 61.63 | Jual |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 61.71 | −3.44% | −2.20 | 61.71 | 61.71 | Jual |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 61.76 | −3.32% | −2.12 | 61.76 | 61.76 | Jual |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 61.77 | −3.17% | −2.02 | 61.77 | 61.77 | Jual |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 61.79 | −3.00% | −1.91 | 61.79 | 61.79 | Jual |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 61.83 | −2.87% | −1.83 | 61.83 | 61.83 | Jual |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 61.92 | −2.72% | −1.73 | 61.92 | 61.92 | Jual |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62.02 | −2.59% | −1.65 | 62.02 | 62.02 | Jual |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62.08 | −2.50% | −1.59 | 62.08 | 62.08 | Jual |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62.10 | −2.40% | −1.53 | 62.10 | 62.10 | Jual |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62.14 | −2.28% | −1.45 | 62.14 | 62.14 | Jual |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62.19 | −2.19% | −1.39 | 62.19 | 62.19 | Jual |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62.25 | −2.11% | −1.34 | 62.25 | 62.25 | Jual |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62.33 | −2.01% | −1.28 | 62.33 | 62.33 | Jual |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62.39 | −1.92% | −1.22 | 62.39 | 62.39 | Jual |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62.40 | −1.81% | −1.15 | 62.40 | 62.40 | Jual |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62.42 | −1.73% | −1.10 | 62.42 | 62.42 | Jual |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62.45 | −1.67% | −1.06 | 62.45 | 62.45 | Neutral |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62.50 | −1.59% | −1.01 | 62.50 | 62.50 | Neutral |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62.55 | −1.56% | −0.99 | 62.55 | 62.55 | Neutral |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62.58 | −1.53% | −0.97 | 62.58 | 62.58 | Neutral |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62.57 | −1.48% | −0.94 | 62.57 | 62.57 | Neutral |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62.58 | −1.43% | −0.91 | 62.58 | 62.58 | Neutral |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62.61 | −1.39% | −0.88 | 62.61 | 62.61 | Neutral |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62.64 | −1.34% | −0.85 | 62.64 | 62.64 | Neutral |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62.69 | −1.31% | −0.83 | 62.69 | 62.69 | Neutral |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62.71 | −1.26% | −0.80 | 62.71 | 62.71 | Neutral |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62.69 | −1.23% | −0.78 | 62.69 | 62.69 | Neutral |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62.69 | −1.21% | −0.77 | 62.69 | 62.69 | Neutral |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.72 | −1.20% | −0.76 | 62.72 | 62.72 | Neutral |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.76 | −1.15% | −0.73 | 62.76 | 62.76 | Neutral |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.77 | −1.15% | −0.73 | 62.77 | 62.77 | Neutral |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.77 | −1.10% | −0.70 | 62.77 | 62.77 | Neutral |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.73 | −1.10% | −0.70 | 62.73 | 62.73 | Neutral |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.73 | −1.07% | −0.68 | 62.73 | 62.73 | Neutral |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.72 | −1.06% | −0.67 | 62.72 | 62.72 | Neutral |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.75 | −1.04% | −0.66 | 62.75 | 62.75 | Beli |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.79 | −0.99% | −0.63 | 62.79 | 62.79 | Beli |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.78 | −0.98% | −0.62 | 62.78 | 62.78 | Beli |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.74 | −0.96% | −0.61 | 62.74 | 62.74 | Beli |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.73 | −0.92% | −0.58 | 62.73 | 62.73 | Beli |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.73 | −0.88% | −0.56 | 62.73 | 62.73 | Beli |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.76 | −0.85% | −0.54 | 62.76 | 62.76 | Beli |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.77 | −0.84% | −0.53 | 62.77 | 62.77 | Beli |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.76 | −0.81% | −0.51 | 62.76 | 62.76 | Beli |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.72 | −0.82% | −0.52 | 62.72 | 62.72 | Beli |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.71 | −0.82% | −0.52 | 62.71 | 62.71 | Beli |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.70 | −0.82% | −0.52 | 62.70 | 62.70 | Beli |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.69 | −0.84% | −0.53 | 62.69 | 62.69 | Beli |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.71 | −0.84% | −0.53 | 62.71 | 62.71 | Beli |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.70 | −0.82% | −0.52 | 62.70 | 62.70 | Beli |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.63 | −0.82% | −0.52 | 62.63 | 62.63 | Beli |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.61 | −0.79% | −0.50 | 62.61 | 62.61 | Beli |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.60 | −0.79% | −0.50 | 62.60 | 62.60 | Beli |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.61 | −0.76% | −0.48 | 62.61 | 62.61 | Beli |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.62 | −0.76% | −0.48 | 62.62 | 62.62 | Beli |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.62 | −0.74% | −0.47 | 62.62 | 62.62 | Beli |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.58 | −0.75% | −0.47 | 62.58 | 62.58 | Beli |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.55 | −0.75% | −0.47 | 62.55 | 62.55 | Beli |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.53 | −0.75% | −0.47 | 62.53 | 62.53 | Beli |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.51 | −0.73% | −0.46 | 62.51 | 62.51 | Beli |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.50 | −0.73% | −0.46 | 62.50 | 62.50 | Beli |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.47 | −0.73% | −0.46 | 62.47 | 62.47 | Beli |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.40 | −0.70% | −0.44 | 62.40 | 62.40 | Beli |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.36 | −0.70% | −0.44 | 62.36 | 62.36 | Beli |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.35 | −0.67% | −0.42 | 62.35 | 62.35 | Beli |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.34 | −0.67% | −0.42 | 62.34 | 62.34 | Beli |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.34 | −0.64% | −0.40 | 62.34 | 62.34 | Beli |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.31 | −0.64% | −0.40 | 62.31 | 62.31 | Beli |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.25 | −0.65% | −0.41 | 62.25 | 62.25 | Beli |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.20 | −0.65% | −0.41 | 62.20 | 62.20 | Beli |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.17 | −0.67% | −0.42 | 62.17 | 62.17 | Beli |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.14 | −0.67% | −0.42 | 62.14 | 62.14 | Beli |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.10 | −0.69% | −0.43 | 62.10 | 62.10 | Beli |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.06 | −0.69% | −0.43 | 62.06 | 62.06 | Beli |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.99 | −0.69% | −0.43 | 61.99 | 61.99 | Beli |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.95 | −0.69% | −0.43 | 61.95 | 61.95 | Beli |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.92 | −0.69% | −0.43 | 61.92 | 61.92 | Beli |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.89 | −0.69% | −0.43 | 61.89 | 61.89 | Beli |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.86 | −0.69% | −0.43 | 61.86 | 61.86 | Beli |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.82 | −0.69% | −0.43 | 61.82 | 61.82 | Beli |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.77 | −0.69% | −0.43 | 61.77 | 61.77 | Beli |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.73 | −0.69% | −0.43 | 61.73 | 61.73 | Beli |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.68 | −0.69% | −0.43 | 61.68 | 61.68 | Beli |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.63 | −0.69% | −0.43 | 61.63 | 61.63 | Beli |