WTI Financial Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 58.02 | −1.38% | −0.81 | 58.02 | 58.02 | Jual |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 57.59 | −1.67% | −0.98 | 57.59 | 57.59 | Jual |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 57.25 | −1.65% | −0.96 | 57.25 | 57.25 | Jual |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 57.00 | −1.67% | −0.97 | 57.00 | 57.00 | Jual |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 56.89 | −1.71% | −0.99 | 56.89 | 56.89 | Jual |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 56.90 | −1.73% | −1.00 | 56.90 | 56.90 | Jual |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 56.97 | −1.74% | −1.01 | 56.97 | 56.97 | Jual |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57.09 | −1.72% | −1.00 | 57.09 | 57.09 | Jual |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57.25 | −1.70% | −0.99 | 57.25 | 57.25 | Jual |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57.40 | −1.64% | −0.96 | 57.40 | 57.35 | Jual |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57.59 | −1.61% | −0.94 | 57.59 | 57.59 | Jual |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57.78 | −1.57% | −0.92 | 57.78 | 57.78 | Jual |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57.93 | −1.56% | −0.92 | 57.93 | 57.93 | Jual |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58.04 | −1.54% | −0.91 | 58.04 | 58.04 | Jual |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58.18 | −1.51% | −0.89 | 58.18 | 58.18 | Jual |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58.30 | −1.49% | −0.88 | 58.30 | 58.30 | Jual |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58.43 | −1.47% | −0.87 | 58.43 | 58.43 | Jual |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58.58 | −1.46% | −0.87 | 58.58 | 58.58 | Jual |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58.69 | −1.46% | −0.87 | 58.69 | 58.69 | Jual |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58.79 | −1.44% | −0.86 | 58.79 | 58.79 | Jual |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58.89 | −1.42% | −0.85 | 58.89 | 58.89 | Jual |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58.97 | −1.44% | −0.86 | 58.97 | 58.97 | Jual |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59.10 | −1.43% | −0.86 | 59.10 | 59.10 | Jual |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59.25 | −1.41% | −0.85 | 59.25 | 59.25 | Jual |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59.35 | −1.41% | −0.85 | 59.35 | 59.35 | Jual |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59.42 | −1.43% | −0.86 | 59.42 | 59.42 | Jual |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59.51 | −1.42% | −0.86 | 59.51 | 59.51 | Jual |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59.60 | −1.41% | −0.85 | 59.60 | 59.60 | Jual |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59.70 | −1.40% | −0.85 | 59.70 | 59.70 | Jual |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59.80 | −1.42% | −0.86 | 59.80 | 59.80 | Jual |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59.88 | −1.40% | −0.85 | 59.88 | 59.88 | Jual |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59.94 | −1.40% | −0.85 | 59.94 | 59.94 | Jual |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59.99 | −1.41% | −0.86 | 59.99 | 59.99 | Jual kuat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60.06 | −1.41% | −0.86 | 60.06 | 60.06 | Jual kuat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60.14 | −1.41% | −0.86 | 60.14 | 60.14 | Jual kuat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60.23 | −1.39% | −0.85 | 60.23 | 60.23 | Jual kuat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60.31 | −1.36% | −0.83 | 60.31 | 60.31 | Jual kuat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60.37 | −1.34% | −0.82 | 60.37 | 60.37 | Jual kuat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60.42 | −1.34% | −0.82 | 60.42 | 60.42 | Jual kuat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60.45 | −1.34% | −0.82 | 60.45 | 60.45 | Jual kuat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60.52 | −1.32% | −0.81 | 60.52 | 60.52 | Jual kuat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60.60 | −1.32% | −0.81 | 60.60 | 60.60 | Jual kuat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.65 | −1.30% | −0.80 | 60.65 | 60.65 | Jual kuat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.65 | −1.30% | −0.80 | 60.65 | 60.65 | Jual kuat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.67 | −1.29% | −0.79 | 60.67 | 60.67 | Jual kuat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.74 | −1.28% | −0.79 | 60.74 | 60.74 | Jual kuat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.81 | −1.27% | −0.78 | 60.81 | 60.81 | Jual kuat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60.85 | −1.27% | −0.78 | 60.85 | 60.85 | Jual kuat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60.90 | −1.23% | −0.76 | 60.90 | 60.90 | Jual kuat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60.89 | −1.23% | −0.76 | 60.89 | 60.89 | Jual kuat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60.90 | −1.23% | −0.76 | 60.90 | 60.90 | Jual kuat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60.95 | −1.20% | −0.74 | 60.95 | 60.95 | Jual kuat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.01 | −1.20% | −0.74 | 61.01 | 61.01 | Jual kuat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.03 | −1.20% | −0.74 | 61.03 | 61.03 | Jual kuat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.05 | −1.18% | −0.73 | 61.05 | 61.05 | Jual kuat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.03 | −1.18% | −0.73 | 61.03 | 61.03 | Jual kuat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.03 | −1.18% | −0.73 | 61.03 | 61.03 | Jual kuat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.03 | −1.18% | −0.73 | 61.03 | 61.03 | Jual kuat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.06 | −1.18% | −0.73 | 61.06 | 61.06 | Jual kuat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.09 | −1.18% | −0.73 | 61.09 | 61.09 | Jual kuat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.09 | −1.18% | −0.73 | 61.09 | 61.09 | Jual kuat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.06 | −1.18% | −0.73 | 61.06 | 61.06 | Jual kuat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.05 | −1.18% | −0.73 | 61.05 | 61.05 | Jual kuat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.02 | −1.18% | −0.73 | 61.02 | 61.02 | Jual kuat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.05 | −1.18% | −0.73 | 61.05 | 61.05 | Jual kuat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.09 | −1.18% | −0.73 | 61.09 | 61.09 | Jual kuat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.07 | −1.18% | −0.73 | 61.07 | 61.07 | Jual kuat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.01 | −1.18% | −0.73 | 61.01 | 61.01 | Jual kuat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 60.99 | −1.18% | −0.73 | 60.99 | 60.99 | Jual kuat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 60.98 | −1.18% | −0.73 | 60.98 | 60.98 | Jual kuat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.01 | −1.18% | −0.73 | 61.01 | 61.01 | Jual kuat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.03 | −1.18% | −0.73 | 61.03 | 61.03 | Jual kuat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.02 | −1.18% | −0.73 | 61.02 | 61.02 | Jual kuat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 60.97 | −1.18% | −0.73 | 60.97 | 60.97 | Jual kuat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 60.96 | −1.18% | −0.73 | 60.96 | 60.96 | Jual kuat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 60.94 | −1.18% | −0.73 | 60.94 | 60.94 | Jual kuat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 60.94 | −1.18% | −0.73 | 60.94 | 60.94 | Jual kuat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 60.91 | −1.18% | −0.73 | 60.91 | 60.91 | Jual kuat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 60.89 | −1.18% | −0.73 | 60.89 | 60.89 | Jual kuat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 60.81 | −1.19% | −0.73 | 60.81 | 60.81 | Jual kuat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 60.77 | −1.19% | −0.73 | 60.77 | 60.77 | Jual kuat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 60.77 | −1.19% | −0.73 | 60.77 | 60.77 | Jual kuat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 60.77 | −1.19% | −0.73 | 60.77 | 60.77 | Jual kuat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 60.75 | −1.19% | −0.73 | 60.75 | 60.75 | Jual kuat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 60.72 | −1.19% | −0.73 | 60.72 | 60.72 | Jual kuat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 60.64 | −1.19% | −0.73 | 60.64 | 60.64 | Jual kuat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 60.56 | −1.19% | −0.73 | 60.56 | 60.56 | Jual kuat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 60.51 | −1.19% | −0.73 | 60.51 | 60.51 | Jual kuat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60.48 | −1.19% | −0.73 | 60.48 | 60.48 | Jual kuat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60.47 | −1.19% | −0.73 | 60.47 | 60.47 | Jual kuat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60.45 | −1.19% | −0.73 | 60.45 | 60.45 | Jual kuat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60.37 | −1.19% | −0.73 | 60.37 | 60.37 | Jual kuat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60.29 | −1.20% | −0.73 | 60.29 | 60.29 | Jual kuat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60.22 | −1.20% | −0.73 | 60.22 | 60.22 | Jual kuat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60.19 | −1.20% | −0.73 | 60.19 | 60.19 | Jual kuat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60.16 | −1.20% | −0.73 | 60.16 | 60.16 | Jual kuat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60.13 | −1.20% | −0.73 | 60.13 | 60.13 | Jual kuat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60.07 | −1.20% | −0.73 | 60.07 | 60.07 | Jual kuat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60.00 | −1.20% | −0.73 | 60.00 | 60.00 | Jual kuat |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 59.92 | −1.20% | −0.73 | 59.92 | 59.92 | Jual kuat |