Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58.90 | −1.52% | −0.91 | 58.90 | 58.90 | Jual |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58.55 | −1.91% | −1.14 | 58.55 | 58.55 | Jual kuat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58.40 | −1.88% | −1.12 | 58.40 | 58.40 | Jual kuat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58.30 | −1.85% | −1.10 | 58.30 | 58.30 | Jual kuat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58.27 | −1.84% | −1.09 | 58.27 | 58.27 | Jual kuat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58.26 | −1.80% | −1.07 | 58.26 | 58.26 | Jual kuat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58.24 | −1.77% | −1.05 | 58.24 | 58.24 | Jual kuat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58.18 | −1.72% | −1.02 | 58.18 | 58.18 | Jual kuat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58.12 | −1.67% | −0.99 | 58.12 | 58.12 | Jual kuat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58.06 | −1.63% | −0.96 | 58.06 | 58.06 | Jual kuat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58.06 | −1.54% | −0.91 | 58.06 | 58.06 | Jual kuat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58.07 | −1.48% | −0.87 | 58.07 | 58.07 | Jual kuat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58.06 | −1.41% | −0.83 | 58.06 | 58.06 | Jual kuat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58.07 | −1.38% | −0.81 | 58.07 | 58.07 | Jual kuat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58.11 | −1.34% | −0.79 | 58.11 | 58.11 | Jual kuat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58.18 | −1.31% | −0.77 | 58.18 | 58.18 | Jual kuat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58.29 | −1.24% | −0.73 | 58.29 | 58.29 | Jual kuat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58.39 | −1.17% | −0.69 | 58.39 | 58.39 | Jual kuat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58.47 | −1.10% | −0.65 | 58.47 | 58.47 | Jual kuat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58.54 | −1.06% | −0.63 | 58.54 | 58.54 | Jual kuat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58.61 | −1.03% | −0.61 | 58.61 | 58.61 | Jual kuat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58.71 | −0.99% | −0.59 | 58.71 | 58.71 | Jual kuat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58.84 | −0.96% | −0.57 | 58.84 | 58.84 | Jual kuat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 58.94 | −0.94% | −0.56 | 58.94 | 58.94 | Jual kuat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59.03 | −0.89% | −0.53 | 59.03 | 59.03 | Jual kuat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59.11 | −0.86% | −0.51 | 59.11 | 59.11 | Jual kuat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59.20 | −0.84% | −0.50 | 59.20 | 59.20 | Jual kuat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59.33 | −0.80% | −0.48 | 59.33 | 59.33 | Jual kuat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59.45 | −0.77% | −0.46 | 59.45 | 59.45 | Jual kuat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59.56 | −0.73% | −0.44 | 59.56 | 59.56 | Jual kuat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59.65 | −0.70% | −0.42 | 59.65 | 59.65 | Jual kuat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59.73 | −0.70% | −0.42 | 59.73 | 59.73 | Jual kuat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59.85 | −0.65% | −0.39 | 59.85 | 59.85 | Jual kuat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 59.98 | −0.61% | −0.37 | 59.98 | 59.98 | Jual kuat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60.10 | −0.61% | −0.37 | 60.10 | 60.10 | Jual kuat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.20 | −0.59% | −0.36 | 60.20 | 60.20 | Jual kuat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.27 | −0.58% | −0.35 | 60.27 | 60.27 | Jual kuat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.33 | −0.56% | −0.34 | 60.33 | 60.33 | Jual kuat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.42 | −0.54% | −0.33 | 60.42 | 60.42 | Jual kuat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.52 | −0.51% | −0.31 | 60.52 | 60.52 | Jual kuat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60.63 | −0.49% | −0.30 | 60.63 | 60.63 | Jual kuat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60.74 | −0.49% | −0.30 | 60.74 | 60.74 | Jual |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60.81 | −0.47% | −0.29 | 60.81 | 60.81 | Jual |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60.89 | −0.43% | −0.26 | 60.89 | 60.89 | Jual |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60.97 | −0.41% | −0.25 | 60.97 | 60.97 | Jual |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.05 | −0.41% | −0.25 | 61.05 | 61.05 | Jual |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.15 | −0.37% | −0.23 | 61.15 | 61.15 | Jual |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.24 | −0.36% | −0.22 | 61.24 | 61.24 | Jual |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.29 | −0.34% | −0.21 | 61.29 | 61.29 | Jual |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.36 | −0.32% | −0.20 | 61.36 | 61.36 | Jual |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.42 | −0.32% | −0.20 | 61.42 | 61.42 | Jual |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.48 | −0.31% | −0.19 | 61.48 | 61.48 | Jual |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.55 | −0.28% | −0.17 | 61.55 | 61.55 | Jual |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.62 | −0.28% | −0.17 | 61.62 | 61.62 | Jual |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.66 | −0.26% | −0.16 | 61.66 | 61.66 | Jual |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.72 | −0.26% | −0.16 | 61.72 | 61.72 | Jual |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.80 | −0.26% | −0.16 | 61.80 | 61.80 | Jual |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.86 | −0.24% | −0.15 | 61.86 | 61.86 | Jual |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.91 | −0.24% | −0.15 | 61.91 | 61.91 | Jual |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.97 | −0.23% | −0.14 | 61.97 | 61.97 | Jual |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.99 | −0.21% | −0.13 | 61.99 | 61.99 | Jual |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.03 | −0.19% | −0.12 | 62.03 | 62.03 | Jual |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.07 | −0.18% | −0.11 | 62.07 | 62.07 | Jual |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.11 | −0.16% | −0.10 | 62.11 | 62.11 | Jual |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.17 | −0.14% | −0.09 | 62.17 | 62.17 | Jual |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.22 | −0.13% | −0.08 | 62.22 | 62.22 | Jual |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.25 | −0.11% | −0.07 | 62.25 | 62.25 | Jual |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.30 | −0.10% | −0.06 | 62.30 | 62.30 | Jual |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.33 | −0.10% | −0.06 | 62.33 | 62.33 | Jual |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.35 | −0.08% | −0.05 | 62.35 | 62.35 | Jual |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.39 | −0.06% | −0.04 | 62.39 | 62.39 | Jual |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.41 | −0.05% | −0.03 | 62.41 | 62.41 | Jual |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.37 | −0.05% | −0.03 | 62.37 | 62.37 | Jual |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.38 | −0.03% | −0.02 | 62.38 | 62.38 | Jual |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.40 | −0.02% | −0.01 | 62.40 | 62.40 | Jual |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.45 | +0.02% | +0.01 | 62.45 | 62.45 | Jual |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.49 | +0.03% | +0.02 | 62.49 | 62.49 | Jual |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.52 | +0.05% | +0.03 | 62.52 | 62.52 | Jual |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.53 | +0.06% | +0.04 | 62.53 | 62.53 | Neutral |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.54 | +0.08% | +0.05 | 62.54 | 62.54 | Neutral |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.55 | +0.08% | +0.05 | 62.55 | 62.55 | Neutral |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.55 | +0.10% | +0.06 | 62.55 | 62.55 | Neutral |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.57 | +0.11% | +0.07 | 62.57 | 62.57 | Neutral |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.57 | +0.11% | +0.07 | 62.57 | 62.57 | Neutral |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.55 | +0.11% | +0.07 | 62.55 | 62.55 | Neutral |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.55 | +0.11% | +0.07 | 62.55 | 62.55 | Beli |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.56 | +0.11% | +0.07 | 62.56 | 62.56 | Beli |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.54 | +0.11% | +0.07 | 62.54 | 62.54 | Beli |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.52 | +0.11% | +0.07 | 62.52 | 62.52 | Beli |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.48 | +0.11% | +0.07 | 62.48 | 62.48 | Beli |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.44 | +0.11% | +0.07 | 62.44 | 62.44 | Beli |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.41 | +0.11% | +0.07 | 62.41 | 62.41 | Beli |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.39 | +0.11% | +0.07 | 62.39 | 62.39 | Beli |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.39 | +0.11% | +0.07 | 62.39 | 62.39 | Beli |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.42 | +0.11% | +0.07 | 62.42 | 62.42 | Beli |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.42 | +0.11% | +0.07 | 62.42 | 62.42 | Beli |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.34 | +0.11% | +0.07 | 62.34 | 62.34 | Beli |