WTI Financial Futures (Jun 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68.20 | −2.28% | −1.59 | 68.20 | 68.20 | Beli |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 68.12 | −7.02% | −5.14 | 68.12 | 68.12 | Beli |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 66.94 | −6.38% | −4.56 | 66.94 | 66.94 | Beli |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 66.10 | −5.80% | −4.07 | 66.10 | 66.10 | Beli |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 65.50 | −5.22% | −3.61 | 65.50 | 65.50 | Beli |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 65.16 | −4.82% | −3.30 | 65.16 | 65.16 | Beli |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 64.92 | −4.42% | −3.00 | 64.92 | 64.92 | Beli |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 64.75 | −4.12% | −2.78 | 64.75 | 64.75 | Beli |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 64.65 | −3.94% | −2.65 | 64.65 | 64.65 | Beli |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 64.54 | −3.74% | −2.51 | 64.54 | 64.54 | Beli |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 64.44 | −3.58% | −2.39 | 64.48 | 64.44 | Beli |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 64.31 | −3.47% | −2.31 | 64.31 | 64.31 | Beli |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 64.19 | −3.37% | −2.24 | 64.19 | 64.19 | Beli |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 64.08 | −3.28% | −2.17 | 64.08 | 64.08 | Beli |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 64.00 | −3.19% | −2.11 | 64.00 | 64.00 | Beli |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 63.94 | −3.11% | −2.05 | 63.94 | 63.94 | Beli |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 63.91 | −3.01% | −1.98 | 63.91 | 63.91 | Beli |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 63.88 | −2.92% | −1.92 | 63.88 | 63.88 | Beli |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 63.79 | −2.82% | −1.85 | 63.79 | 63.79 | Beli |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 63.70 | −2.73% | −1.79 | 63.70 | 63.70 | Beli |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 63.66 | −2.63% | −1.72 | 63.66 | 63.66 | Beli |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 63.65 | −2.51% | −1.64 | 63.65 | 63.65 | Beli |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 63.67 | −2.41% | −1.57 | 63.67 | 63.67 | Beli |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 63.67 | −2.32% | −1.51 | 63.67 | 63.67 | Beli |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 63.63 | −2.23% | −1.45 | 63.63 | 63.63 | Beli |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63.59 | −2.14% | −1.39 | 63.59 | 63.59 | Beli |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63.58 | −2.05% | −1.33 | 63.58 | 63.58 | Beli |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63.59 | −1.96% | −1.27 | 63.59 | 63.59 | Beli |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63.61 | −1.88% | −1.22 | 63.61 | 63.61 | Beli |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63.61 | −1.79% | −1.16 | 63.61 | 63.61 | Beli |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63.55 | −1.73% | −1.12 | 63.55 | 63.55 | Beli |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.52 | −1.66% | −1.07 | 63.52 | 63.52 | Beli |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.51 | −1.58% | −1.02 | 63.51 | 63.51 | Beli |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.51 | −1.49% | −0.96 | 63.51 | 63.51 | Beli |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.54 | −1.40% | −0.90 | 63.54 | 63.54 | Beli |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.55 | −1.34% | −0.86 | 63.55 | 63.55 | Beli |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.51 | −1.29% | −0.83 | 63.51 | 63.51 | Beli |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.49 | −1.23% | −0.79 | 63.49 | 63.49 | Beli |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.49 | −1.17% | −0.75 | 63.49 | 63.49 | Beli |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.49 | −1.11% | −0.71 | 63.49 | 63.49 | Beli |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.52 | −1.01% | −0.65 | 63.52 | 63.52 | Beli |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.51 | −0.90% | −0.58 | 63.51 | 63.51 | Beli |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.47 | −0.84% | −0.54 | 63.47 | 63.47 | Beli |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.46 | −0.80% | −0.51 | 63.46 | 63.46 | Beli |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.48 | −0.72% | −0.46 | 63.48 | 63.48 | Beli |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.49 | −0.67% | −0.43 | 63.49 | 63.49 | Beli |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.50 | −0.61% | −0.39 | 63.50 | 63.50 | Beli |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.47 | −0.56% | −0.36 | 63.47 | 63.47 | Beli |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.43 | −0.50% | −0.32 | 63.43 | 63.43 | Beli |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.41 | −0.46% | −0.29 | 63.41 | 63.41 | Beli |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.39 | −0.42% | −0.27 | 63.39 | 63.39 | Beli |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.41 | −0.38% | −0.24 | 63.41 | 63.41 | Beli |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.42 | −0.33% | −0.21 | 63.42 | 63.42 | Beli |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.40 | −0.30% | −0.19 | 63.40 | 63.40 | Beli |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.35 | −0.25% | −0.16 | 63.35 | 63.35 | Beli |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.31 | −0.24% | −0.15 | 63.31 | 63.31 | Beli |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.29 | −0.22% | −0.14 | 63.29 | 63.29 | Beli |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.30 | −0.19% | −0.12 | 63.30 | 63.30 | Beli |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.30 | −0.16% | −0.10 | 63.30 | 63.30 | Beli |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.27 | −0.14% | −0.09 | 63.27 | 63.27 | Beli |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.24 | −0.09% | −0.06 | 63.24 | 63.24 | Beli |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.23 | −0.05% | −0.03 | 63.23 | 63.23 | Beli |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.22 | −0.02% | −0.01 | 63.22 | 63.22 | Beli |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.22 | +0.03% | +0.02 | 63.22 | 63.22 | Beli |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.24 | +0.08% | +0.05 | 63.24 | 63.24 | Beli |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.22 | +0.09% | +0.06 | 63.22 | 63.22 | Beli |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.15 | +0.13% | +0.08 | 63.15 | 63.15 | Beli |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.11 | +0.14% | +0.09 | 63.11 | 63.11 | Beli |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.10 | +0.17% | +0.11 | 63.10 | 63.10 | Beli |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.09 | +0.17% | +0.11 | 63.09 | 63.09 | Beli |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.10 | +0.21% | +0.13 | 63.10 | 63.10 | Beli |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.09 | +0.24% | +0.15 | 63.09 | 63.09 | Beli |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.05 | +0.24% | +0.15 | 63.05 | 63.05 | Beli |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.02 | +0.25% | +0.16 | 63.02 | 63.02 | Beli |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.00 | +0.29% | +0.18 | 63.00 | 63.00 | Beli |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.97 | +0.30% | +0.19 | 62.97 | 62.97 | Beli |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.96 | +0.33% | +0.21 | 62.96 | 62.96 | Beli |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.93 | +0.35% | +0.22 | 62.93 | 62.93 | Beli |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.84 | +0.35% | +0.22 | 62.84 | 62.84 | Beli |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.80 | +0.37% | +0.23 | 62.80 | 62.80 | Beli |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.77 | +0.37% | +0.23 | 62.77 | 62.77 | Beli |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.76 | +0.38% | +0.24 | 62.76 | 62.76 | Beli |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.74 | +0.38% | +0.24 | 62.74 | 62.74 | Beli |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.71 | +0.38% | +0.24 | 62.71 | 62.71 | Beli |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.66 | +0.38% | +0.24 | 62.66 | 62.66 | Beli |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.61 | +0.38% | +0.24 | 62.61 | 62.61 | Beli |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.59 | +0.40% | +0.25 | 62.59 | 62.59 | Beli |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.56 | +0.40% | +0.25 | 62.56 | 62.56 | Beli |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.53 | +0.40% | +0.25 | 62.53 | 62.53 | Beli |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.49 | +0.40% | +0.25 | 62.49 | 62.49 | Beli |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.42 | +0.40% | +0.25 | 62.42 | 62.42 | Beli |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.38 | +0.40% | +0.25 | 62.38 | 62.38 | Beli |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.35 | +0.40% | +0.25 | 62.35 | 62.35 | Beli |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.32 | +0.40% | +0.25 | 62.32 | 62.32 | Beli |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.29 | +0.40% | +0.25 | 62.29 | 62.29 | Beli |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.25 | +0.40% | +0.25 | 62.25 | 62.25 | Beli |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.20 | +0.40% | +0.25 | 62.20 | 62.20 | Beli |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.16 | +0.40% | +0.25 | 62.16 | 62.16 | Beli |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.11 | +0.40% | +0.25 | 62.11 | 62.11 | Beli |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.06 | +0.40% | +0.25 | 62.06 | 62.06 | Beli |