Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-12-31 | 69.58 | +0.30% | 0.21 | 69.58 | 69.58 | Beli | |
2025-01-31 | 69.92 | +1.22% | 0.84 | 69.92 | 69.92 | Beli | |
2025-02-28 | 69.52 | +1.19% | 0.82 | 69.52 | 69.52 | Beli | |
2025-03-31 | 69.17 | +1.16% | 0.79 | 69.17 | 69.17 | Beli | |
2025-04-30 | 68.89 | +1.12% | 0.76 | 68.89 | 68.89 | Beli | |
2025-05-30 | 68.61 | +1.08% | 0.73 | 68.61 | 68.61 | Beli | |
2025-06-30 | 68.34 | +1.05% | 0.71 | 68.34 | 68.34 | Beli | |
2025-07-31 | 68.04 | +1.01% | 0.68 | 68.04 | 68.04 | Beli | |
2025-08-29 | 67.74 | +0.97% | 0.65 | 67.74 | 67.74 | Beli | |
2025-09-30 | 67.47 | +0.96% | 0.64 | 67.47 | 67.47 | Beli | |
2025-10-31 | 67.19 | +0.93% | 0.62 | 67.28 | 67.19 | Beli | |
2025-11-28 | 66.95 | +0.90% | 0.60 | 66.95 | 66.95 | Neutral | |
2025-12-31 | 66.70 | +0.91% | 0.60 | 66.70 | 66.70 | Neutral | |
2026-01-30 | 66.46 | +0.90% | 0.59 | 66.46 | 66.46 | Neutral | |
2026-02-27 | 66.28 | +0.85% | 0.56 | 66.28 | 66.28 | Neutral | |
2026-03-31 | 66.11 | +0.85% | 0.56 | 66.11 | 66.11 | Neutral | |
2026-04-30 | 65.97 | +0.84% | 0.55 | 65.97 | 65.97 | Neutral | |
2026-05-29 | 65.82 | +0.83% | 0.54 | 65.82 | 65.82 | Neutral | |
2026-06-30 | 65.66 | +0.81% | 0.53 | 65.66 | 65.66 | Neutral | |
2026-07-31 | 65.49 | +0.80% | 0.52 | 65.49 | 65.49 | Neutral | |
2026-08-31 | 65.34 | +0.77% | 0.50 | 65.34 | 65.34 | Neutral | |
2026-09-30 | 65.22 | +0.76% | 0.49 | 65.22 | 65.22 | Neutral | |
2026-10-30 | 65.10 | +0.74% | 0.48 | 65.10 | 65.10 | Neutral | |
2026-11-30 | 64.99 | +0.71% | 0.46 | 64.99 | 64.99 | Neutral | |
2026-12-31 | 64.83 | +0.70% | 0.45 | 64.83 | 64.83 | Neutral | |
2027-01-29 | 64.69 | +0.68% | 0.44 | 64.69 | 64.69 | Neutral | |
2027-02-26 | 64.60 | +0.69% | 0.44 | 64.60 | 64.60 | Neutral | |
2027-03-31 | 64.51 | +0.69% | 0.44 | 64.51 | 64.51 | Neutral | |
2027-04-30 | 64.42 | +0.66% | 0.42 | 64.42 | 64.42 | Neutral | |
2027-05-28 | 64.32 | +0.66% | 0.42 | 64.32 | 64.32 | Neutral | |
2027-06-30 | 64.20 | +0.64% | 0.41 | 64.20 | 64.20 | Neutral | |
2027-07-30 | 64.09 | +0.63% | 0.40 | 64.09 | 64.09 | Jual | |
2027-08-31 | 64.01 | +0.61% | 0.39 | 64.01 | 64.01 | Neutral | |
2027-09-30 | 63.94 | +0.61% | 0.39 | 63.94 | 63.94 | Jual | |
2027-10-29 | 63.89 | +0.61% | 0.39 | 63.89 | 63.89 | Neutral | |
2027-11-30 | 63.83 | +0.61% | 0.39 | 63.83 | 63.83 | Neutral | |
2027-12-31 | 63.72 | +0.62% | 0.39 | 63.72 | 63.72 | Neutral | |
2028-01-31 | 63.63 | +0.62% | 0.39 | 63.63 | 63.63 | Neutral | |
2028-02-29 | 63.56 | +0.60% | 0.38 | 63.56 | 63.56 | Neutral | |
2028-03-31 | 63.50 | +0.60% | 0.38 | 63.50 | 63.50 | Neutral | |
2028-04-28 | 63.46 | +0.59% | 0.37 | 63.46 | 63.46 | Neutral | |
2028-05-31 | 63.41 | +0.57% | 0.36 | 63.41 | 63.41 | Neutral | |
2028-06-30 | 63.34 | +0.57% | 0.36 | 63.34 | 63.34 | Neutral | |
2028-07-31 | 63.28 | +0.56% | 0.35 | 63.28 | 63.28 | Neutral | |
2028-08-31 | 63.24 | +0.56% | 0.35 | 63.24 | 63.24 | Neutral | |
2028-09-29 | 63.21 | +0.56% | 0.35 | 63.21 | 63.21 | Neutral | |
2028-10-31 | 63.14 | +0.54% | 0.34 | 63.14 | 63.14 | Neutral | |
2028-11-30 | 63.08 | +0.54% | 0.34 | 63.08 | 63.08 | Neutral | |
2028-12-29 | 62.99 | +0.54% | 0.34 | 62.99 | 62.99 | Neutral | |
2029-01-31 | 62.92 | +0.54% | 0.34 | 62.92 | 62.92 | Neutral | |
2029-02-28 | 62.88 | +0.54% | 0.34 | 62.88 | 62.88 | Neutral | |
2029-03-29 | 62.84 | +0.53% | 0.33 | 62.84 | 62.84 | Neutral | |
2029-04-30 | 62.81 | +0.53% | 0.33 | 62.81 | 62.81 | Neutral | |
2029-05-31 | 62.79 | +0.53% | 0.33 | 62.79 | 62.79 | Neutral | |
2029-06-29 | 62.74 | +0.53% | 0.33 | 62.74 | 62.74 | Neutral | |
2029-07-31 | 62.70 | +0.53% | 0.33 | 62.70 | 62.70 | Neutral | |
2029-08-31 | 62.66 | +0.51% | 0.32 | 62.66 | 62.66 | Neutral | |
2029-09-28 | 62.64 | +0.51% | 0.32 | 62.64 | 62.64 | Neutral | |
2029-10-31 | 62.61 | +0.51% | 0.32 | 62.61 | 62.61 | Neutral | |
2029-11-30 | 62.57 | +0.51% | 0.32 | 62.57 | 62.57 | Neutral | |
2029-12-31 | 62.51 | +0.51% | 0.32 | 62.51 | 62.51 | Neutral | |
2030-01-31 | 62.45 | +0.52% | 0.32 | 62.45 | 62.45 | Neutral | |
2030-02-28 | 62.39 | +0.52% | 0.32 | 62.39 | 62.39 | Neutral | |
2030-03-29 | 62.35 | +0.52% | 0.32 | 62.35 | 62.35 | Neutral | |
2030-04-30 | 62.33 | +0.52% | 0.32 | 62.33 | 62.33 | Neutral | |
2030-05-31 | 62.30 | +0.52% | 0.32 | 62.30 | 62.30 | Neutral | |
2030-06-28 | 62.25 | +0.52% | 0.32 | 62.25 | 62.25 | Neutral | |
2030-07-31 | 62.22 | +0.50% | 0.31 | 62.22 | 62.22 | Neutral | |
2030-08-30 | 62.19 | +0.50% | 0.31 | 62.19 | 62.19 | Neutral | |
2030-09-30 | 62.15 | +0.49% | 0.30 | 62.15 | 62.15 | Neutral | |
2030-10-31 | 62.12 | +0.47% | 0.29 | 62.12 | 62.12 | Neutral | |
2030-11-29 | 62.09 | +0.47% | 0.29 | 62.09 | 62.09 | Neutral | |
2030-12-31 | 62.01 | +0.47% | 0.29 | 62.01 | 62.01 | Neutral | |
2031-01-31 | 61.95 | +0.47% | 0.29 | 61.95 | 61.95 | Neutral | |
2031-02-28 | 61.90 | +0.47% | 0.29 | 61.90 | 61.90 | Neutral | |
2031-03-31 | 61.87 | +0.47% | 0.29 | 61.87 | 61.87 | Neutral | |
2031-04-30 | 61.85 | +0.47% | 0.29 | 61.85 | 61.85 | Neutral | |
2031-05-30 | 61.82 | +0.47% | 0.29 | 61.82 | 61.82 | Neutral | |
2031-06-30 | 61.78 | +0.47% | 0.29 | 61.78 | 61.78 | Neutral | |
2031-07-31 | 61.76 | +0.47% | 0.29 | 61.76 | 61.76 | Neutral | |
2031-08-29 | 61.71 | +0.47% | 0.29 | 61.71 | 61.71 | Neutral | |
2031-09-30 | 61.67 | +0.47% | 0.29 | 61.67 | 61.67 | Neutral | |
2031-10-31 | 61.64 | +0.47% | 0.29 | 61.64 | 61.64 | Neutral | |
2031-11-28 | 61.61 | +0.47% | 0.29 | 61.61 | 61.61 | Neutral | |
2031-12-31 | 61.54 | +0.47% | 0.29 | 61.54 | 61.54 | Neutral | |
2032-01-30 | 61.49 | +0.47% | 0.29 | 61.49 | 61.49 | Neutral | |
2032-02-27 | 61.45 | +0.47% | 0.29 | 61.45 | 61.45 | Neutral | |
2032-03-31 | 61.40 | +0.47% | 0.29 | 61.40 | 61.40 | Neutral | |
2032-04-30 | 61.36 | +0.47% | 0.29 | 61.36 | 61.36 | Neutral | |
2032-05-28 | 61.34 | +0.48% | 0.29 | 61.34 | 61.34 | Neutral | |
2032-06-30 | 61.29 | +0.48% | 0.29 | 61.29 | 61.29 | Neutral | |
2032-07-30 | 61.25 | +0.48% | 0.29 | 61.25 | 61.25 | Neutral | |
2032-08-31 | 61.22 | +0.48% | 0.29 | 61.22 | 61.22 | Neutral | |
2032-09-30 | 61.18 | +0.48% | 0.29 | 61.18 | 61.18 | Neutral | |
2032-10-29 | 61.16 | +0.48% | 0.29 | 61.16 | 61.16 | Neutral | |
2032-11-30 | 61.13 | +0.48% | 0.29 | 61.13 | 61.13 | Neutral | |
2032-12-31 | 61.06 | +0.48% | 0.29 | 61.06 | 61.06 | Neutral |