WTI Financial Futures (Nov 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 66.90 | +2.86% | +1.86 | 66.90 | 66.90 | Beli |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 65.58 | +2.81% | +1.79 | 65.58 | 65.58 | Beli |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 64.47 | +2.54% | +1.60 | 64.47 | 64.47 | Beli |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 63.62 | +2.25% | +1.40 | 63.62 | 63.62 | Neutral |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 63.15 | +2.04% | +1.26 | 63.15 | 63.15 | Neutral |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 62.83 | +1.86% | +1.15 | 62.83 | 62.83 | Neutral |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 62.63 | +1.71% | +1.05 | 62.63 | 62.63 | Neutral |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 62.51 | +1.59% | +0.98 | 62.51 | 62.51 | Neutral |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 62.42 | +1.48% | +0.91 | 62.42 | 62.42 | Neutral |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 62.35 | +1.37% | +0.84 | 62.37 | 62.35 | Neutral |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 62.30 | +1.28% | +0.79 | 62.30 | 62.30 | Neutral |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 62.24 | +1.20% | +0.74 | 62.24 | 62.24 | Jual |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 62.19 | +1.12% | +0.69 | 62.19 | 62.19 | Jual |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 62.18 | +1.07% | +0.66 | 62.18 | 62.18 | Neutral |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 62.18 | +1.02% | +0.63 | 62.18 | 62.18 | Neutral |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 62.20 | +0.96% | +0.59 | 62.20 | 62.20 | Neutral |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 62.20 | +0.89% | +0.55 | 62.20 | 62.20 | Neutral |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 62.17 | +0.83% | +0.51 | 62.17 | 62.17 | Neutral |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 62.15 | +0.78% | +0.48 | 62.15 | 62.15 | Neutral |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 62.14 | +0.73% | +0.45 | 62.14 | 62.14 | Neutral |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 62.16 | +0.68% | +0.42 | 62.16 | 62.16 | Neutral |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62.21 | +0.63% | +0.39 | 62.21 | 62.21 | Neutral |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62.23 | +0.60% | +0.37 | 62.23 | 62.23 | Neutral |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62.22 | +0.57% | +0.35 | 62.22 | 62.22 | Neutral |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62.22 | +0.52% | +0.32 | 62.22 | 62.22 | Neutral |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62.25 | +0.50% | +0.31 | 62.25 | 62.25 | Neutral |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62.28 | +0.47% | +0.29 | 62.28 | 62.28 | Neutral |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62.31 | +0.44% | +0.27 | 62.31 | 62.31 | Neutral |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62.34 | +0.42% | +0.26 | 62.34 | 62.34 | Neutral |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62.33 | +0.40% | +0.25 | 62.33 | 62.33 | Neutral |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62.34 | +0.39% | +0.24 | 62.34 | 62.34 | Neutral |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62.34 | +0.34% | +0.21 | 62.34 | 62.34 | Neutral |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62.36 | +0.31% | +0.19 | 62.36 | 62.36 | Neutral |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62.38 | +0.27% | +0.17 | 62.38 | 62.38 | Neutral |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62.38 | +0.24% | +0.15 | 62.38 | 62.38 | Neutral |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62.36 | +0.24% | +0.15 | 62.36 | 62.36 | Jual |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62.35 | +0.23% | +0.14 | 62.35 | 62.35 | Jual |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62.35 | +0.19% | +0.12 | 62.35 | 62.35 | Jual |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62.36 | +0.16% | +0.10 | 62.36 | 62.36 | Jual |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62.38 | +0.13% | +0.08 | 62.38 | 62.38 | Jual |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62.36 | +0.08% | +0.05 | 62.36 | 62.36 | Jual |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62.32 | +0.08% | +0.05 | 62.32 | 62.32 | Jual |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62.30 | +0.06% | +0.04 | 62.30 | 62.30 | Jual |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.30 | +0.05% | +0.03 | 62.30 | 62.30 | Jual |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.30 | +0.02% | +0.01 | 62.30 | 62.30 | Jual |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.30 | 0.00% | 0.00 | 62.30 | 62.30 | Jual |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.27 | 0.00% | 0.00 | 62.27 | 62.27 | Jual |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.22 | −0.02% | −0.01 | 62.22 | 62.22 | Jual |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.21 | −0.02% | −0.01 | 62.21 | 62.21 | Jual |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.16 | −0.03% | −0.02 | 62.16 | 62.16 | Jual |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.18 | −0.03% | −0.02 | 62.18 | 62.18 | Jual |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.20 | −0.05% | −0.03 | 62.20 | 62.20 | Jual |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.18 | −0.05% | −0.03 | 62.18 | 62.18 | Jual |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.12 | −0.06% | −0.04 | 62.12 | 62.12 | Jual |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.08 | −0.06% | −0.04 | 62.08 | 62.08 | Jual |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.06 | −0.06% | −0.04 | 62.06 | 62.06 | Jual |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.08 | −0.06% | −0.04 | 62.08 | 62.08 | Jual |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.07 | −0.08% | −0.05 | 62.07 | 62.07 | Jual |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.03 | −0.10% | −0.06 | 62.03 | 62.03 | Jual |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.97 | −0.10% | −0.06 | 61.97 | 61.97 | Jual |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.94 | −0.10% | −0.06 | 61.94 | 61.94 | Jual |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.91 | −0.11% | −0.07 | 61.91 | 61.91 | Jual |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.90 | −0.11% | −0.07 | 61.90 | 61.90 | Jual |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.89 | −0.13% | −0.08 | 61.89 | 61.89 | Jual |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.86 | −0.13% | −0.08 | 61.86 | 61.86 | Jual |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.76 | −0.15% | −0.09 | 61.76 | 61.76 | Jual |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.71 | −0.15% | −0.09 | 61.71 | 61.71 | Jual |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.67 | −0.18% | −0.11 | 61.67 | 61.67 | Jual |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.66 | −0.18% | −0.11 | 61.66 | 61.66 | Jual |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.65 | −0.18% | −0.11 | 61.65 | 61.65 | Jual |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.62 | −0.19% | −0.12 | 61.62 | 61.62 | Jual |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.57 | −0.18% | −0.11 | 61.57 | 61.57 | Jual |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.52 | −0.18% | −0.11 | 61.52 | 61.52 | Jual |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.49 | −0.18% | −0.11 | 61.49 | 61.49 | Jual |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.46 | −0.18% | −0.11 | 61.46 | 61.46 | Jual |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.42 | −0.16% | −0.10 | 61.42 | 61.42 | Jual |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.37 | −0.18% | −0.11 | 61.37 | 61.37 | Jual |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.28 | −0.20% | −0.12 | 61.28 | 61.28 | Jual |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.22 | −0.23% | −0.14 | 61.22 | 61.22 | Jual |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.18 | −0.24% | −0.15 | 61.18 | 61.18 | Jual |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.14 | −0.28% | −0.17 | 61.14 | 61.14 | Jual |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.11 | −0.29% | −0.18 | 61.11 | 61.11 | Jual |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.05 | −0.31% | −0.19 | 61.05 | 61.05 | Jual |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 60.97 | −0.31% | −0.19 | 60.97 | 60.97 | Jual |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 60.90 | −0.31% | −0.19 | 60.90 | 60.90 | Jual |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 60.87 | −0.31% | −0.19 | 60.87 | 60.87 | Jual |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60.83 | −0.30% | −0.18 | 60.83 | 60.83 | Jual |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60.77 | −0.30% | −0.18 | 60.77 | 60.77 | Jual |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60.72 | −0.30% | −0.18 | 60.72 | 60.72 | Jual |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60.64 | −0.31% | −0.19 | 60.64 | 60.64 | Jual |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60.58 | −0.31% | −0.19 | 60.58 | 60.58 | Jual |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60.54 | −0.33% | −0.20 | 60.54 | 60.54 | Jual |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60.51 | −0.33% | −0.20 | 60.51 | 60.51 | Jual |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60.46 | −0.35% | −0.21 | 60.46 | 60.46 | Jual |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60.41 | −0.36% | −0.22 | 60.41 | 60.41 | Jual |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60.35 | −0.36% | −0.22 | 60.35 | 60.35 | Jual |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60.29 | −0.38% | −0.23 | 60.29 | 60.29 | Jual |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 60.23 | −0.40% | −0.24 | 60.23 | 60.23 | Jual |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 60.16 | −0.41% | −0.25 | 60.16 | 60.16 | Jual |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 60.10 | −0.41% | −0.25 | 60.10 | 60.10 | Jual |