WTI Financial Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 62.96 | −0.17% | −0.11 | 62.96 | 62.96 | Jual |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 58.01 | −3.69% | −2.22 | 58.01 | 58.01 | Jual kuat |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 57.49 | −3.72% | −2.22 | 57.49 | 57.49 | Jual kuat |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 57.09 | −3.73% | −2.21 | 57.09 | 57.09 | Jual kuat |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 56.81 | −3.74% | −2.21 | 56.81 | 56.81 | Jual kuat |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 56.66 | −3.75% | −2.21 | 56.66 | 56.66 | Jual kuat |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 56.60 | −3.76% | −2.21 | 56.60 | 56.60 | Jual kuat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 56.61 | −3.72% | −2.19 | 56.61 | 56.61 | Jual kuat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 56.66 | −3.69% | −2.17 | 56.66 | 56.66 | Jual kuat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 56.75 | −3.65% | −2.15 | 56.75 | 56.75 | Jual kuat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 56.85 | −3.61% | −2.13 | 56.85 | 56.81 | Jual kuat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57.00 | −3.55% | −2.10 | 57.00 | 57.00 | Jual kuat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57.17 | −3.51% | −2.08 | 57.17 | 57.17 | Jual kuat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57.32 | −3.45% | −2.05 | 57.32 | 57.32 | Jual kuat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57.42 | −3.41% | −2.03 | 57.42 | 57.42 | Jual kuat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57.54 | −3.36% | −2.00 | 57.54 | 57.54 | Jual |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 57.66 | −3.30% | −1.97 | 57.66 | 57.66 | Jual |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 57.79 | −3.25% | −1.94 | 57.79 | 57.79 | Jual |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57.95 | −3.21% | −1.92 | 57.95 | 57.95 | Jual |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58.07 | −3.17% | −1.90 | 58.07 | 58.07 | Jual |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58.17 | −3.11% | −1.87 | 58.17 | 58.17 | Jual |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58.27 | −3.04% | −1.83 | 58.27 | 58.27 | Jual |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58.37 | −3.01% | −1.81 | 58.37 | 58.37 | Jual |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58.50 | −2.95% | −1.78 | 58.50 | 58.50 | Jual |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58.66 | −2.90% | −1.75 | 58.66 | 58.66 | Jual |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58.76 | −2.89% | −1.75 | 58.76 | 58.76 | Jual |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58.85 | −2.84% | −1.72 | 58.85 | 58.85 | Jual |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58.95 | −2.79% | −1.69 | 58.95 | 58.95 | Jual |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59.05 | −2.73% | −1.66 | 59.05 | 59.05 | Jual |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59.15 | −2.70% | −1.64 | 59.15 | 59.15 | Jual |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59.25 | −2.68% | −1.63 | 59.25 | 59.25 | Jual |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59.34 | −2.63% | −1.60 | 59.34 | 59.34 | Jual |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59.40 | −2.61% | −1.59 | 59.40 | 59.40 | Jual |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59.45 | −2.59% | −1.58 | 59.45 | 59.45 | Jual |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59.52 | −2.54% | −1.55 | 59.52 | 59.52 | Jual |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59.61 | −2.50% | −1.53 | 59.61 | 59.61 | Jual |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59.72 | −2.43% | −1.49 | 59.72 | 59.72 | Jual |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59.82 | −2.35% | −1.44 | 59.82 | 59.82 | Jual |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59.88 | −2.27% | −1.39 | 59.88 | 59.88 | Jual |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59.92 | −2.25% | −1.38 | 59.92 | 59.92 | Jual |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59.97 | −2.23% | −1.37 | 59.97 | 59.97 | Jual |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60.05 | −2.18% | −1.34 | 60.05 | 60.05 | Jual |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60.12 | −2.18% | −1.34 | 60.12 | 60.12 | Jual kuat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.17 | −2.13% | −1.31 | 60.17 | 60.17 | Jual kuat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.17 | −2.10% | −1.29 | 60.17 | 60.17 | Jual kuat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.19 | −2.08% | −1.28 | 60.19 | 60.19 | Jual kuat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.26 | −2.05% | −1.26 | 60.26 | 60.26 | Jual kuat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.33 | −2.03% | −1.25 | 60.33 | 60.33 | Jual kuat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60.38 | −1.98% | −1.22 | 60.38 | 60.38 | Jual kuat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60.42 | −1.95% | −1.20 | 60.42 | 60.42 | Jual kuat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60.41 | −1.93% | −1.19 | 60.41 | 60.41 | Jual kuat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60.43 | −1.90% | −1.17 | 60.43 | 60.43 | Jual kuat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60.49 | −1.85% | −1.14 | 60.49 | 60.49 | Jual kuat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60.56 | −1.82% | −1.12 | 60.56 | 60.56 | Jual kuat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60.59 | −1.80% | −1.11 | 60.59 | 60.59 | Jual kuat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60.61 | −1.75% | −1.08 | 60.61 | 60.61 | Jual kuat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60.59 | −1.75% | −1.08 | 60.59 | 60.59 | Jual kuat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60.58 | −1.74% | −1.07 | 60.58 | 60.58 | Jual kuat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 60.59 | −1.72% | −1.06 | 60.59 | 60.59 | Jual kuat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 60.63 | −1.70% | −1.05 | 60.63 | 60.63 | Jual kuat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 60.65 | −1.70% | −1.05 | 60.65 | 60.65 | Jual kuat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 60.66 | −1.69% | −1.04 | 60.66 | 60.66 | Jual kuat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 60.63 | −1.65% | −1.02 | 60.63 | 60.63 | Jual kuat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 60.63 | −1.64% | −1.01 | 60.63 | 60.63 | Jual kuat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 60.61 | −1.61% | −0.99 | 60.61 | 60.61 | Jual kuat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 60.65 | −1.59% | −0.98 | 60.65 | 60.65 | Jual kuat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 60.70 | −1.56% | −0.96 | 60.70 | 60.70 | Jual kuat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 60.68 | −1.54% | −0.95 | 60.68 | 60.68 | Jual kuat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 60.61 | −1.53% | −0.94 | 60.61 | 60.61 | Jual kuat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 60.59 | −1.50% | −0.92 | 60.59 | 60.59 | Jual kuat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 60.56 | −1.48% | −0.91 | 60.56 | 60.56 | Jual kuat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 60.58 | −1.46% | −0.90 | 60.58 | 60.58 | Jual kuat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 60.60 | −1.46% | −0.90 | 60.60 | 60.60 | Jual kuat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 60.59 | −1.45% | −0.89 | 60.59 | 60.59 | Jual kuat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 60.53 | −1.43% | −0.88 | 60.53 | 60.53 | Jual kuat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 60.52 | −1.42% | −0.87 | 60.52 | 60.52 | Jual kuat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 60.49 | −1.40% | −0.86 | 60.49 | 60.49 | Jual kuat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 60.49 | −1.40% | −0.86 | 60.49 | 60.49 | Jual kuat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 60.46 | −1.39% | −0.85 | 60.46 | 60.46 | Jual kuat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 60.44 | −1.37% | −0.84 | 60.44 | 60.44 | Jual kuat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 60.34 | −1.37% | −0.84 | 60.34 | 60.34 | Jual kuat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 60.28 | −1.37% | −0.84 | 60.28 | 60.28 | Jual kuat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 60.26 | −1.37% | −0.84 | 60.26 | 60.26 | Jual kuat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 60.25 | −1.36% | −0.83 | 60.25 | 60.25 | Jual kuat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 60.20 | −1.36% | −0.83 | 60.20 | 60.20 | Jual kuat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 60.15 | −1.36% | −0.83 | 60.15 | 60.15 | Jual kuat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 60.06 | −1.36% | −0.83 | 60.06 | 60.06 | Jual kuat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 59.96 | −1.37% | −0.83 | 59.96 | 59.96 | Jual kuat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 59.89 | −1.37% | −0.83 | 59.89 | 59.89 | Jual kuat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 59.85 | −1.35% | −0.82 | 59.85 | 59.85 | Jual kuat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 59.82 | −1.35% | −0.82 | 59.82 | 59.82 | Jual kuat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 59.78 | −1.35% | −0.82 | 59.78 | 59.78 | Jual kuat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 59.69 | −1.32% | −0.80 | 59.69 | 59.69 | Jual kuat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 59.59 | −1.32% | −0.80 | 59.59 | 59.59 | Jual kuat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 59.51 | −1.33% | −0.80 | 59.51 | 59.51 | Jual kuat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 59.46 | −1.31% | −0.79 | 59.46 | 59.46 | Jual kuat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 59.42 | −1.28% | −0.77 | 59.42 | 59.42 | Jual kuat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 59.37 | −1.28% | −0.77 | 59.37 | 59.37 | Jual kuat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 59.29 | −1.27% | −0.76 | 59.29 | 59.29 | Jual kuat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 59.20 | −1.25% | −0.75 | 59.20 | 59.20 | Jual kuat |