WTI Financial Futures (Nov 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 59.41 | +2.40% | +1.39 | 59.41 | 59.41 | Jual |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 59.39 | +3.13% | +1.80 | 59.39 | 59.39 | Jual |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 58.97 | +3.00% | +1.72 | 58.97 | 58.97 | Jual |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 58.64 | +2.88% | +1.64 | 58.64 | 58.64 | Jual |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 58.46 | +2.76% | +1.57 | 58.46 | 58.46 | Jual |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 58.40 | +2.64% | +1.50 | 58.40 | 58.40 | Jual |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 58.40 | +2.51% | +1.43 | 58.40 | 58.40 | Jual |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58.47 | +2.42% | +1.38 | 58.47 | 58.44 | Jual |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58.57 | +2.31% | +1.32 | 58.57 | 58.57 | Jual |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58.68 | +2.23% | +1.28 | 58.68 | 58.68 | Jual |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58.83 | +2.15% | +1.24 | 58.83 | 58.83 | Jual |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59.00 | +2.11% | +1.22 | 59.00 | 59.00 | Jual |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59.15 | +2.11% | +1.22 | 59.15 | 59.15 | Jual |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59.25 | +2.08% | +1.21 | 59.25 | 59.25 | Jual |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59.36 | +2.03% | +1.18 | 59.36 | 59.36 | Neutral |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59.46 | +1.99% | +1.16 | 59.46 | 59.46 | Neutral |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59.57 | +1.95% | +1.14 | 59.57 | 59.57 | Neutral |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59.70 | +1.91% | +1.12 | 59.70 | 59.70 | Neutral |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59.80 | +1.89% | +1.11 | 59.80 | 59.80 | Neutral |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59.87 | +1.84% | +1.08 | 59.87 | 59.87 | Neutral |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59.94 | +1.78% | +1.05 | 59.94 | 59.94 | Neutral |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60.01 | +1.76% | +1.04 | 60.01 | 60.01 | Neutral |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60.11 | +1.71% | +1.01 | 60.11 | 60.11 | Neutral |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60.24 | +1.67% | +0.99 | 60.24 | 60.24 | Neutral |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60.33 | +1.65% | +0.98 | 60.33 | 60.33 | Neutral |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60.39 | +1.63% | +0.97 | 60.39 | 60.39 | Neutral |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60.46 | +1.60% | +0.95 | 60.46 | 60.46 | Neutral |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60.53 | +1.56% | +0.93 | 60.53 | 60.53 | Neutral |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60.61 | +1.52% | +0.91 | 60.61 | 60.61 | Neutral |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60.71 | +1.52% | +0.91 | 60.71 | 60.71 | Neutral |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60.78 | +1.50% | +0.90 | 60.78 | 60.78 | Neutral |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60.82 | +1.47% | +0.88 | 60.82 | 60.82 | Neutral |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60.87 | +1.47% | +0.88 | 60.87 | 60.87 | Neutral |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60.93 | +1.45% | +0.87 | 60.93 | 60.93 | Neutral |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61.00 | +1.43% | +0.86 | 61.00 | 61.00 | Neutral |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61.07 | +1.39% | +0.84 | 61.07 | 61.07 | Neutral |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61.12 | +1.34% | +0.81 | 61.12 | 61.12 | Neutral |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61.15 | +1.29% | +0.78 | 61.15 | 61.15 | Neutral |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61.19 | +1.27% | +0.77 | 61.19 | 61.19 | Neutral |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61.20 | +1.24% | +0.75 | 61.20 | 61.20 | Neutral |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61.26 | +1.22% | +0.74 | 61.26 | 61.26 | Neutral |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61.33 | +1.20% | +0.73 | 61.33 | 61.33 | Neutral |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61.36 | +1.17% | +0.71 | 61.36 | 61.36 | Neutral |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61.34 | +1.14% | +0.69 | 61.34 | 61.34 | Neutral |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61.35 | +1.12% | +0.68 | 61.35 | 61.35 | Neutral |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.40 | +1.09% | +0.66 | 61.40 | 61.40 | Neutral |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61.46 | +1.07% | +0.65 | 61.46 | 61.46 | Neutral |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.48 | +1.04% | +0.63 | 61.48 | 61.48 | Neutral |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.51 | +1.00% | +0.61 | 61.51 | 61.51 | Neutral |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.50 | +1.00% | +0.61 | 61.50 | 61.50 | Neutral |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.50 | +0.99% | +0.60 | 61.50 | 61.50 | Neutral |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.53 | +0.95% | +0.58 | 61.53 | 61.53 | Neutral |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.58 | +0.93% | +0.57 | 61.58 | 61.58 | Jual |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.60 | +0.93% | +0.57 | 61.60 | 61.60 | Jual |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.60 | +0.90% | +0.55 | 61.60 | 61.60 | Jual |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.58 | +0.90% | +0.55 | 61.58 | 61.58 | Jual |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.57 | +0.88% | +0.54 | 61.57 | 61.57 | Jual |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.57 | +0.88% | +0.54 | 61.57 | 61.57 | Jual |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.59 | +0.87% | +0.53 | 61.59 | 61.59 | Jual |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.62 | +0.87% | +0.53 | 61.62 | 61.62 | Jual |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.61 | +0.85% | +0.52 | 61.61 | 61.61 | Jual |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.57 | +0.84% | +0.51 | 61.57 | 61.57 | Jual |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.56 | +0.84% | +0.51 | 61.56 | 61.56 | Jual |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.52 | +0.82% | +0.50 | 61.52 | 61.52 | Jual |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.54 | +0.80% | +0.49 | 61.54 | 61.54 | Jual |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.58 | +0.80% | +0.49 | 61.58 | 61.58 | Jual |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.55 | +0.79% | +0.48 | 61.55 | 61.55 | Jual |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.49 | +0.79% | +0.48 | 61.49 | 61.49 | Jual |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.47 | +0.79% | +0.48 | 61.47 | 61.47 | Jual |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.46 | +0.79% | +0.48 | 61.46 | 61.46 | Jual |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.49 | +0.79% | +0.48 | 61.49 | 61.49 | Jual |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.51 | +0.79% | +0.48 | 61.51 | 61.51 | Jual |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.49 | +0.77% | +0.47 | 61.49 | 61.49 | Jual |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.44 | +0.77% | +0.47 | 61.44 | 61.44 | Jual |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.43 | +0.77% | +0.47 | 61.43 | 61.43 | Jual |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.41 | +0.77% | +0.47 | 61.41 | 61.41 | Jual |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.41 | +0.77% | +0.47 | 61.41 | 61.41 | Jual |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.38 | +0.77% | +0.47 | 61.38 | 61.38 | Jual |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.36 | +0.77% | +0.47 | 61.36 | 61.36 | Jual |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.28 | +0.77% | +0.47 | 61.28 | 61.28 | Jual |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.24 | +0.77% | +0.47 | 61.24 | 61.24 | Jual |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.24 | +0.77% | +0.47 | 61.24 | 61.24 | Jual |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.24 | +0.77% | +0.47 | 61.24 | 61.24 | Jual |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.22 | +0.77% | +0.47 | 61.22 | 61.22 | Jual |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.19 | +0.77% | +0.47 | 61.19 | 61.19 | Jual |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.11 | +0.78% | +0.47 | 61.11 | 61.11 | Jual |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.03 | +0.78% | +0.47 | 61.03 | 61.03 | Jual |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 60.98 | +0.78% | +0.47 | 60.98 | 60.98 | Jual |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60.95 | +0.78% | +0.47 | 60.95 | 60.95 | Jual |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60.94 | +0.78% | +0.47 | 60.94 | 60.94 | Jual |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60.92 | +0.78% | +0.47 | 60.92 | 60.92 | Jual |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60.84 | +0.78% | +0.47 | 60.84 | 60.84 | Jual |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60.76 | +0.78% | +0.47 | 60.76 | 60.76 | Jual |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60.69 | +0.78% | +0.47 | 60.69 | 60.69 | Jual |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60.66 | +0.78% | +0.47 | 60.66 | 60.66 | Jual |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60.63 | +0.78% | +0.47 | 60.63 | 60.63 | Jual |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60.60 | +0.78% | +0.47 | 60.60 | 60.60 | Jual |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60.54 | +0.78% | +0.47 | 60.54 | 60.54 | Jual |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60.47 | +0.78% | +0.47 | 60.47 | 60.47 | Jual |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 60.39 | +0.78% | +0.47 | 60.39 | 60.39 | Jual |