Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

Tiada dagangan
Lihat pada Carta Super

Chicago Ethanol (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.8000+0.28%+0.00501.80001.8000
Beli
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.9100+2.00%+0.03751.91001.9100
Beli kuat
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.8700+1.77%+0.03251.87001.8700
Beli kuat
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7600+1.88%+0.03251.76001.7600
Beli kuat
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.6650+1.68%+0.02751.66501.6650
Beli kuat
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5925+1.43%+0.02251.59251.5925
Beli
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5875+1.11%+0.01751.58751.5875
Beli
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6075+1.10%+0.01751.60751.6075
Beli
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6275+1.09%+0.01751.62751.6275
Beli
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6425+1.08%+0.01751.64251.6425
Beli
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6525+1.07%+0.01751.65251.6525
Beli
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6525+1.07%+0.01751.65251.6525
Beli kuat
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6475+1.07%+0.01751.64751.6475
Beli kuat
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.6425+1.08%+0.01751.64251.6425
Beli kuat
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.6175+1.09%+0.01751.61751.6175
Beli kuat
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.5825+1.12%+0.01751.58251.5825
Beli
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.5625+1.13%+0.01751.56251.5625
Beli