Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

Tiada dagangan
Lihat pada Carta Super

Chicago Ethanol (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.8000+0.28%+0.00501.80001.8000
Beli
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-022.0000+4.71%+0.09002.00002.0000
Beli kuat
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.9525+4.41%+0.08251.95251.9525
Beli kuat
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.8250+3.69%+0.06501.82501.8250
Beli kuat
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7125+2.85%+0.04751.71251.7125
Beli kuat
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.6325+2.51%+0.04001.63251.6325
Beli kuat
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.6200+2.05%+0.03251.62001.6200
Beli kuat
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6375+1.87%+0.03001.63751.6375
Beli kuat
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6550+1.69%+0.02751.65501.6550
Beli kuat
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6675+1.52%+0.02501.66751.6675
Beli kuat
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6750+1.36%+0.02251.67501.6750
Beli kuat
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6750+1.36%+0.02251.67501.6750
Beli kuat
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6700+1.37%+0.02251.67001.6700
Beli kuat
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.6650+1.37%+0.02251.66501.6650
Beli kuat
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.6400+1.39%+0.02251.64001.6400
Beli kuat
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.6050+1.42%+0.02251.60501.6050
Beli kuat
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.5850+1.44%+0.02251.58501.5850
Beli kuat