Chicago Ethanol (Platts) Futures (Jan 2025)Chicago Ethanol (Platts) Futures (Jan 2025)Chicago Ethanol (Platts) Futures (Jan 2025)

Chicago Ethanol (Platts) Futures (Jan 2025)

Tiada dagangan
Lihat pada Carta Super

Chicago Ethanol (Platts) Futures (Jan 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7050−0.15%−0.00251.70501.7050
Jual
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7050−0.15%−0.00251.70501.7050
Jual
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7200+0.15%+0.00251.72001.7200
Jual
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7225+0.29%+0.00501.72251.7225
Jual
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7150+0.29%+0.00501.71501.7150
Jual
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6850+0.30%+0.00501.68501.6850
Jual
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.6550+0.46%+0.00751.65501.6550
Jual
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.6325+0.46%+0.00751.63251.6325
Jual
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.6175+0.47%+0.00751.61751.6175
Jual
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.6250+0.46%+0.00751.62501.6250
Neutral
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6400+0.46%+0.00751.64001.6400
Neutral