Chicago Ethanol (Platts) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-02 | 1.6600 | −0.90% | −0.0150 | 1.6600 | 1.6600 | Jual kuat | |
2025-08-04 | 1.6600 | −1.34% | −0.0225 | 1.6600 | 1.6600 | Jual | |
2025-09-03 | 1.6625 | −1.19% | −0.0200 | 1.6625 | 1.6625 | Jual | |
2025-10-02 | 1.6525 | −1.20% | −0.0200 | 1.6525 | 1.6525 | Jual | |
2025-11-04 | 1.6300 | −1.21% | −0.0200 | 1.6300 | 1.6300 | Jual kuat | |
2025-12-02 | 1.6050 | −1.23% | −0.0200 | 1.6050 | 1.6050 | Jual kuat | |
2026-01-05 | 1.5850 | −1.40% | −0.0225 | 1.5850 | 1.5850 | Jual kuat | |
2026-02-03 | 1.5700 | −1.41% | −0.0225 | 1.5700 | 1.5700 | Jual kuat | |
2026-03-03 | 1.5850 | −1.40% | −0.0225 | 1.5850 | 1.5850 | Jual kuat | |
2026-04-02 | 1.6050 | −1.38% | −0.0225 | 1.6050 | 1.6050 | Jual | |
2026-05-04 | 1.6275 | −1.36% | −0.0225 | 1.6275 | 1.6275 | Jual kuat | |
2026-06-02 | 1.6375 | −1.36% | −0.0225 | 1.6375 | 1.6375 | Jual kuat | |
2026-07-02 | 1.6425 | −1.35% | −0.0225 | 1.6425 | 1.6425 | Jual kuat |