Chicago Ethanol (Platts) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-02 | 1.6700 | +0.75% | +0.0125 | 1.6700 | 1.6700 | Jual | |
2025-08-04 | 1.6825 | +1.66% | +0.0275 | 1.6825 | 1.6600 | Jual | |
2025-09-03 | 1.6825 | +1.51% | +0.0250 | 1.6825 | 1.6825 | Jual | |
2025-10-02 | 1.6700 | +1.37% | +0.0225 | 1.6700 | 1.6700 | Jual | |
2025-11-04 | 1.6425 | +1.23% | +0.0200 | 1.6425 | 1.6425 | Jual | |
2025-12-02 | 1.6125 | +0.94% | +0.0150 | 1.6125 | 1.6125 | Jual | |
2026-01-05 | 1.5925 | +0.95% | +0.0150 | 1.5925 | 1.5925 | Jual | |
2026-02-03 | 1.5775 | +0.96% | +0.0150 | 1.5775 | 1.5775 | Jual | |
2026-03-03 | 1.5875 | +0.63% | +0.0100 | 1.5875 | 1.5875 | Jual | |
2026-04-02 | 1.6075 | +0.63% | +0.0100 | 1.6075 | 1.6075 | Jual | |
2026-05-04 | 1.6225 | +0.15% | +0.0025 | 1.6225 | 1.6225 | Neutral | |
2026-06-02 | 1.6225 | −0.46% | −0.0075 | 1.6225 | 1.6225 | Jual kuat | |
2026-07-02 | 1.6175 | −1.07% | −0.0175 | 1.6175 | 1.6175 | Jual kuat |