Chicago Ethanol (Platts) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7350 | −1.28% | −0.0225 | 1.7350 | 1.7350 | Jual |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7450 | −1.41% | −0.0250 | 1.7700 | 1.7450 | Jual |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7500 | −1.41% | −0.0250 | 1.7500 | 1.7500 | Jual |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7425 | −1.41% | −0.0250 | 1.7425 | 1.7425 | Jual kuat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7250 | −1.43% | −0.0250 | 1.7250 | 1.7250 | Jual |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6850 | −1.46% | −0.0250 | 1.6850 | 1.6850 | Jual kuat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6450 | −1.50% | −0.0250 | 1.6450 | 1.6450 | Jual |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6200 | −1.52% | −0.0250 | 1.6200 | 1.6200 | Jual kuat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6050 | −1.53% | −0.0250 | 1.6050 | 1.6050 | Jual kuat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6025 | −1.54% | −0.0250 | 1.6025 | 1.6025 | Jual kuat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6075 | −1.53% | −0.0250 | 1.6075 | 1.6075 | Jual kuat |