Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7700 | −0.56% | −0.0100 | 1.7700 | 1.7700 | Beli |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6875 | −0.44% | −0.0075 | 1.6875 | 1.6875 | Beli |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6250 | −0.31% | −0.0050 | 1.6250 | 1.6250 | Neutral |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6375 | −0.46% | −0.0075 | 1.6375 | 1.6375 | Beli |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6600 | −0.45% | −0.0075 | 1.6600 | 1.6600 | Beli |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6875 | −0.44% | −0.0075 | 1.6875 | 1.6875 | Beli |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7075 | −0.44% | −0.0075 | 1.7075 | 1.7075 | Beli |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7200 | −0.43% | −0.0075 | 1.7200 | 1.7200 | Beli |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7225 | −0.43% | −0.0075 | 1.7225 | 1.7225 | Neutral |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7200 | −0.43% | −0.0075 | 1.7200 | 1.7200 | Neutral |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7175 | −0.43% | −0.0075 | 1.7175 | 1.7175 | Beli |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6925 | −0.44% | −0.0075 | 1.6925 | 1.6925 | Beli |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6600 | −0.45% | −0.0075 | 1.6600 | 1.6600 | Beli |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6375 | −0.46% | −0.0075 | 1.6375 | 1.6375 | Beli |