Chicago Ethanol (Platts) Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7275 | −0.14% | −0.0025 | 1.7275 | 1.7275 | Jual |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7425 | −0.29% | −0.0050 | 1.7450 | 1.7350 | Jual |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7575 | −0.14% | −0.0025 | 1.7575 | 1.7575 | Jual |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7575 | 0.00% | 0.0000 | 1.7575 | 1.7575 | Neutral |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7450 | +0.14% | +0.0025 | 1.7450 | 1.7450 | Neutral |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7125 | +0.29% | +0.0050 | 1.7125 | 1.7125 | Beli |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6800 | +0.30% | +0.0050 | 1.6800 | 1.6800 | Beli |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6550 | +0.30% | +0.0050 | 1.6550 | 1.6550 | Beli kuat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6400 | +0.31% | +0.0050 | 1.6400 | 1.6400 | Beli kuat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6475 | +0.30% | +0.0050 | 1.6475 | 1.6475 | Beli kuat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6625 | +0.30% | +0.0050 | 1.6625 | 1.6625 | Beli kuat |