Chicago Ethanol (Platts) Futures (Dec 2025)Chicago Ethanol (Platts) Futures (Dec 2025)Chicago Ethanol (Platts) Futures (Dec 2025)

Chicago Ethanol (Platts) Futures (Dec 2025)

Tiada dagangan
Lihat pada Carta Super

Chicago Ethanol (Platts) Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7225+0.73%+0.01251.72251.7225
Beli
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7350+0.87%+0.01501.73501.7350
Beli
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7225+0.88%+0.01501.72251.7225
Beli
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6750+0.60%+0.01001.67501.6750
Beli
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.62500.00%0.00001.62501.6250
Neutral
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.5875−0.31%−0.00501.58751.5875
Jual
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5650−0.48%−0.00751.56501.5650
Jual
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5775−0.47%−0.00751.57751.5775
Jual
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.5975−0.47%−0.00751.59751.5975
Jual
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6200−0.46%−0.00751.62001.6200
Jual
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6300−0.46%−0.00751.63001.6300
Jual
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6375−0.46%−0.00751.63751.6375
Jual
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6375−0.61%−0.01001.63751.6375
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6275−0.61%−0.01001.62751.6275
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.61251.61251.6125
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.59251.59251.5925
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.58751.58751.5875
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.58251.58251.5825