Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

Tiada dagangan
Lihat pada Carta Super

Chicago Ethanol (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7225+0.73%+0.01251.72251.7225
Beli
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7350+0.87%+0.01501.73501.7350
Beli
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7225+0.88%+0.01501.72251.7225
Beli
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6750+0.60%+0.01001.67501.6750
Beli
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.62500.00%0.00001.62501.6250
Neutral
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.5875−0.31%−0.00501.58751.5875
Jual
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5650−0.48%−0.00751.56501.5650
Jual
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5775−0.47%−0.00751.57751.5775
Jual
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.5975−0.47%−0.00751.59751.5975
Jual
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6200−0.46%−0.00751.62001.6200
Jual
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6300−0.46%−0.00751.63001.6300
Jual
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6375−0.46%−0.00751.63751.6375
Jual
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6375−0.61%−0.01001.63751.6375
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6275−0.61%−0.01001.62751.6275
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.61251.61251.6125
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.59251.59251.5925
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.58751.58751.5875
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.58251.58251.5825