Chicago Ethanol (Platts) Futures (Jan 2026)Chicago Ethanol (Platts) Futures (Jan 2026)Chicago Ethanol (Platts) Futures (Jan 2026)

Chicago Ethanol (Platts) Futures (Jan 2026)

Tiada dagangan
Lihat pada Carta Super

Chicago Ethanol (Platts) Futures (Jan 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7300+0.44%+0.00751.73001.7300
Beli
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7400+0.29%+0.00501.74001.7400
Beli
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7275+0.29%+0.00501.72751.7275
Beli
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6775+0.15%+0.00251.67751.6775
Beli
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.62500.00%0.00001.62501.6250
Neutral
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.5825−0.31%−0.00501.58251.5825
Jual
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5600−0.32%−0.00501.56001.5600
Jual kuat
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5725−0.32%−0.00501.57251.5725
Jual kuat
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.5925−0.31%−0.00501.59251.5925
Jual kuat
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6150−0.31%−0.00501.61501.6150
Jual kuat
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6250−0.31%−0.00501.62501.6250
Jual kuat
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6325−0.31%−0.00501.63251.6325
Jual kuat
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6325−0.31%−0.00501.63251.6325
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6225−0.31%−0.00501.62251.6225
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.6075−0.31%−0.00501.60751.6075
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.5875−0.31%−0.00501.58751.5875
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.5825−0.31%−0.00501.58251.5825
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.5775−0.32%−0.00501.57751.5775