Chicago Ethanol (Platts) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7475 | −0.15% | −0.0025 | 1.7475 | 1.7475 | Neutral |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7525 | +0.43% | +0.0075 | 1.7525 | 1.7525 | Beli |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7475 | +0.43% | +0.0075 | 1.7475 | 1.7475 | Beli |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7125 | +0.44% | +0.0075 | 1.7125 | 1.7125 | Beli |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6525 | +0.46% | +0.0075 | 1.6525 | 1.6525 | Beli |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6075 | +0.47% | +0.0075 | 1.6075 | 1.6075 | Jual |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5775 | +0.48% | +0.0075 | 1.5775 | 1.5775 | Jual |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5900 | +0.47% | +0.0075 | 1.5900 | 1.5900 | Jual |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6100 | +0.47% | +0.0075 | 1.6100 | 1.6100 | Jual |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6325 | +0.46% | +0.0075 | 1.6325 | 1.6325 | Jual |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6425 | +0.46% | +0.0075 | 1.6425 | 1.6425 | Jual |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6500 | +0.46% | +0.0075 | 1.6500 | 1.6500 | Jual |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6475 | +0.46% | +0.0075 | 1.6475 | 1.6475 | Jual |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6400 | +0.46% | +0.0075 | 1.6400 | 1.6400 | Jual |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6275 | +0.46% | +0.0075 | 1.6275 | 1.6275 | Jual |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6075 | +0.47% | +0.0075 | 1.6075 | 1.6075 | Jual |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5975 | +0.47% | +0.0075 | 1.5975 | 1.5975 | Jual |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5900 | +0.47% | +0.0075 | 1.5900 | 1.5900 | Jual |