Chicago Ethanol (Platts) Futures (Feb 2026)CC

Chicago Ethanol (Platts) Futures (Feb 2026)

1.6775USDD
+0.0250+1.51%
USD
Tiada dagangan
Lihat pada carta super

Chicago Ethanol (Platts) Futures (Feb 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
D
2025-05-021.7950+0.84%0.01501.79501.7950
Beli kuat
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
D
2025-06-031.8150+1.11%0.02001.81501.8150
Beli kuat
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
D
2025-07-021.8275+1.11%0.02001.82751.8275
Beli kuat
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
D
2025-08-041.8325+1.24%0.02251.83251.8325
Beli kuat
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
D
2025-09-031.8250+1.39%0.02501.82501.8250
Beli kuat
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
D
2025-10-021.8075+1.40%0.02501.80751.8075
Beli kuat
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
D
2025-11-041.7650+1.44%0.02501.76501.7650
Beli kuat
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
D
2025-12-021.7225+1.47%0.02501.72251.7225
Beli kuat
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
D
2026-01-051.6950+1.50%0.02501.69501.6950
Beli kuat
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
D
2026-02-031.6800+1.51%0.02501.68001.6800
Beli kuat
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
D
2026-03-031.6775+1.51%0.02501.67751.6775
Beli kuat
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
D
2026-04-021.6825+1.51%0.02501.68251.6825
Beli kuat