Chicago Ethanol (Platts) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7525 | +0.72% | +0.0125 | 1.7525 | 1.7525 | Neutral |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7450 | +1.16% | +0.0200 | 1.7450 | 1.7400 | Neutral |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7075 | +1.04% | +0.0175 | 1.7075 | 1.7075 | Beli |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6350 | +0.93% | +0.0150 | 1.6350 | 1.6350 | Jual |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5825 | +0.80% | +0.0125 | 1.5825 | 1.5825 | Jual |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5450 | +0.65% | +0.0100 | 1.5450 | 1.5450 | Jual |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5550 | +0.65% | +0.0100 | 1.5550 | 1.5550 | Jual |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.5775 | +0.80% | +0.0125 | 1.5775 | 1.5775 | Jual |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6000 | +0.95% | +0.0150 | 1.6000 | 1.6000 | Jual |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6100 | +0.94% | +0.0150 | 1.6100 | 1.6100 | Jual |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6175 | +0.94% | +0.0150 | 1.6175 | 1.6175 | Jual |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6150 | +0.94% | +0.0150 | 1.6150 | 1.6150 | Jual |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6075 | +0.94% | +0.0150 | 1.6075 | 1.6075 | Jual |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.5950 | +0.95% | +0.0150 | 1.5950 | 1.5950 | Jual |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.5750 | +0.96% | +0.0150 | 1.5750 | 1.5750 | Jual |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5650 | +0.97% | +0.0150 | 1.5650 | 1.5650 | Jual |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5575 | +0.97% | +0.0150 | 1.5575 | 1.5575 | Jual |