Chicago Ethanol (Platts) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6675 | −0.89% | −0.0150 | 1.6675 | 1.6675 | Jual kuat |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6725 | −1.04% | −0.0175 | 1.6725 | 1.6725 | Jual kuat |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6750 | −0.89% | −0.0150 | 1.6750 | 1.6750 | Jual kuat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6700 | −0.74% | −0.0125 | 1.6700 | 1.6700 | Jual kuat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6500 | −0.45% | −0.0075 | 1.6500 | 1.6500 | Jual kuat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6275 | −0.15% | −0.0025 | 1.6275 | 1.6275 | Jual kuat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6100 | 0.00% | 0.0000 | 1.6100 | 1.6100 | Jual |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5950 | 0.00% | 0.0000 | 1.5950 | 1.5950 | Jual |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6100 | +0.47% | +0.0075 | 1.6100 | 1.6100 | Jual |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6300 | +0.77% | +0.0125 | 1.6300 | 1.6300 | Jual |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6525 | +0.76% | +0.0125 | 1.6525 | 1.6525 | Jual kuat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6625 | +0.76% | +0.0125 | 1.6625 | 1.6625 | Jual kuat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6675 | +0.76% | +0.0125 | 1.6675 | 1.6675 | Jual kuat |