Chicago Ethanol (Platts) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-03 | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.7900 | Beli kuat | |
2025-10-02 | 1.8600 | 0.00% | 0.0000 | 1.8750 | 1.8600 | Beli | |
2025-11-04 | 1.8200 | 0.00% | 0.0000 | 1.8200 | 1.8200 | Beli kuat | |
2025-12-02 | 1.7175 | 0.00% | 0.0000 | 1.7175 | 1.7175 | Beli | |
2026-01-05 | 1.6400 | 0.00% | 0.0000 | 1.6400 | 1.6400 | Beli | |
2026-02-03 | 1.5850 | 0.00% | 0.0000 | 1.5850 | 1.5850 | Beli | |
2026-03-03 | 1.5900 | 0.00% | 0.0000 | 1.5900 | 1.5900 | Beli | |
2026-04-02 | 1.6100 | 0.00% | 0.0000 | 1.6100 | 1.6100 | Beli | |
2026-05-04 | 1.6300 | 0.00% | 0.0000 | 1.6300 | 1.6300 | Beli kuat | |
2026-06-02 | 1.6400 | 0.00% | 0.0000 | 1.6400 | 1.6400 | Beli kuat | |
2026-07-02 | 1.6475 | 0.00% | 0.0000 | 1.6475 | 1.6475 | Beli kuat | |
2026-08-04 | 1.6475 | 0.00% | 0.0000 | 1.6475 | 1.6475 | Beli kuat | |
2026-09-02 | 1.6425 | 0.00% | 0.0000 | 1.6425 | 1.6425 | Beli kuat | |
2026-10-02 | 1.6375 | 0.00% | 0.0000 | 1.6375 | 1.6375 | Beli kuat | |
2026-11-03 | 1.6125 | 0.00% | 0.0000 | 1.6125 | 1.6125 | Beli kuat | |
2026-12-02 | 1.5775 | 0.00% | 0.0000 | 1.5775 | 1.5775 | Beli | |
2027-01-05 | 1.5575 | 0.00% | 0.0000 | 1.5575 | 1.5575 | Neutral |