Chicago Ethanol (Platts) Futures (Jun 2026)Chicago Ethanol (Platts) Futures (Jun 2026)Chicago Ethanol (Platts) Futures (Jun 2026)

Chicago Ethanol (Platts) Futures (Jun 2026)

Tiada dagangan
Lihat pada Carta Super

Chicago Ethanol (Platts) Futures (Jun 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7950+0.56%+0.01001.79501.7950
Beli
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.8725+2.04%+0.03751.87251.8725
Beli
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.8375+2.08%+0.03751.83751.8375
Beli
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7275+1.62%+0.02751.72751.7275
Beli
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.6375+0.77%+0.01251.63751.6375
Beli
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.57000.00%0.00001.57001.5700
Neutral
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5700−0.32%−0.00501.57001.5700
Jual
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.5900−0.31%−0.00501.59001.5900
Jual
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6100−0.31%−0.00501.61001.6100
Jual
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.62500.00%0.00001.62501.6250
Jual
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6350+0.15%+0.00251.63501.6350
Neutral
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6350+0.15%+0.00251.63501.6350
Neutral
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6300+0.15%+0.00251.63001.6300
Beli
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.6250+0.15%+0.00251.62501.6250
Beli
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.6000+0.16%+0.00251.60001.6000
Beli
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.5650+0.16%+0.00251.56501.5650
Jual
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.5450+0.16%+0.00251.54501.5450
Jual kuat