Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 1.8900 | −0.53% | −0.0100 | 1.8900 | 1.8900 | Beli | |
2024-08-02 | 1.9200 | −1.03% | −0.0200 | 1.9200 | 1.9200 | Beli | |
2024-09-04 | 1.8950 | −1.04% | −0.0200 | 1.8950 | 1.8950 | Beli | |
2024-10-02 | 1.8775 | −0.92% | −0.0175 | 1.8775 | 1.8775 | Beli | |
2024-11-04 | 1.8400 | −0.67% | −0.0125 | 1.8400 | 1.8400 | Beli | |
2024-12-03 | 1.7875 | −0.56% | −0.0100 | 1.7875 | 1.7875 | Beli | |
2025-01-03 | 1.7650 | −0.42% | −0.0075 | 1.7650 | 1.7650 | Beli | |
2025-02-04 | 1.7500 | −0.43% | −0.0075 | 1.7500 | 1.7500 | Beli | |
2025-03-04 | 1.7525 | −0.43% | −0.0075 | 1.7525 | 1.7525 | Beli | |
2025-04-02 | 1.7550 | −0.43% | −0.0075 | 1.7550 | 1.7550 | Beli | |
2025-05-02 | 1.7775 | −0.42% | −0.0075 | 1.7775 | 1.7775 | Jual | |
2025-06-03 | 1.7850 | −0.42% | −0.0075 | 1.7850 | 1.7850 | — | |
2025-07-02 | 1.7925 | −0.42% | −0.0075 | 1.7925 | 1.7925 | — |