Brent Financial Futures (Jan 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 70.40 | −0.73% | −0.52 | 70.40 | 70.40 | Beli |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 71.95 | −1.10% | −0.80 | 71.95 | 71.95 | Beli |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 71.01 | −0.89% | −0.64 | 71.01 | 71.01 | Beli |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 70.37 | −0.64% | −0.45 | 70.37 | 70.37 | Beli |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 69.92 | −0.40% | −0.28 | 69.92 | 69.92 | Beli |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 69.62 | −0.19% | −0.13 | 69.62 | 69.62 | Beli |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 69.38 | 0.00% | 0.00 | 69.38 | 69.38 | Beli |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 69.19 | +0.12% | +0.08 | 69.19 | 69.19 | Beli |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 69.03 | +0.23% | +0.16 | 69.03 | 69.03 | Beli |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 68.89 | +0.32% | +0.22 | 68.89 | 68.89 | Beli |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 68.75 | +0.35% | +0.24 | 68.75 | 68.75 | Beli |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 68.61 | +0.40% | +0.27 | 68.61 | 68.61 | Beli |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 68.51 | +0.41% | +0.28 | 68.51 | 68.51 | Beli |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 68.41 | +0.40% | +0.27 | 68.41 | 68.41 | Beli |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 68.34 | +0.38% | +0.26 | 68.34 | 68.34 | Beli |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 68.30 | +0.35% | +0.24 | 68.30 | 68.30 | Beli |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 68.25 | +0.32% | +0.22 | 68.25 | 68.25 | Beli |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 68.15 | +0.31% | +0.21 | 68.15 | 68.15 | Beli |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 68.05 | +0.28% | +0.19 | 68.05 | 68.05 | Beli |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 68.00 | +0.25% | +0.17 | 68.00 | 68.00 | Beli |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 67.97 | +0.24% | +0.16 | 67.97 | 67.97 | Beli |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 67.97 | +0.24% | +0.16 | 67.97 | 67.97 | Beli |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 67.98 | +0.22% | +0.15 | 67.98 | 67.98 | Beli |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 67.94 | +0.19% | +0.13 | 67.94 | 67.94 | Beli |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 67.90 | +0.16% | +0.11 | 67.90 | 67.90 | Beli |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 67.87 | +0.15% | +0.10 | 67.87 | 67.87 | Beli |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 67.83 | +0.10% | +0.07 | 67.83 | 67.83 | Beli |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 67.84 | +0.07% | +0.05 | 67.84 | 67.84 | Beli |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 67.86 | +0.04% | +0.03 | 67.86 | 67.86 | Beli |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 67.83 | +0.03% | +0.02 | 67.83 | 67.83 | Beli |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 67.80 | −0.01% | −0.01 | 67.80 | 67.80 | Beli |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 67.84 | −0.03% | −0.02 | 67.84 | 67.84 | Beli |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 67.89 | −0.06% | −0.04 | 67.89 | 67.89 | Beli |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 67.96 | −0.09% | −0.06 | 67.96 | 67.96 | Beli |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 67.98 | −0.12% | −0.08 | 67.98 | 67.98 | Beli |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 67.96 | −0.13% | −0.09 | 67.96 | 67.96 | Beli |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 67.96 | −0.15% | −0.10 | 67.96 | 67.96 | Beli |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 67.93 | −0.16% | −0.11 | 67.93 | 67.93 | Beli |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 67.97 | −0.18% | −0.12 | 67.97 | 67.97 | Beli |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 67.93 | −0.21% | −0.14 | 67.93 | 67.93 | Beli |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67.90 | −0.24% | −0.16 | 67.90 | 67.90 | Beli |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67.97 | −0.23% | −0.16 | 67.97 | 67.97 | Beli |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 68.01 | −0.25% | −0.17 | 68.01 | 68.01 | Beli |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 68.03 | −0.26% | −0.18 | 68.03 | 68.03 | Beli |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 68.06 | −0.28% | −0.19 | 68.06 | 68.06 | Beli |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 68.06 | −0.29% | −0.20 | 68.06 | 68.06 | Beli |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.07 | −0.31% | −0.21 | 68.07 | 68.07 | Beli |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 68.06 | −0.31% | −0.21 | 68.06 | 68.06 | Beli |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.05 | −0.32% | −0.22 | 68.05 | 68.05 | Beli |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.02 | −0.34% | −0.23 | 68.02 | 68.02 | Beli |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.99 | −0.35% | −0.24 | 67.99 | 67.99 | Beli |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.96 | −0.37% | −0.25 | 67.96 | 67.96 | Beli |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.95 | −0.38% | −0.26 | 67.95 | 67.95 | Beli |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.98 | −0.37% | −0.25 | 67.98 | 67.98 | Beli |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.99 | −0.37% | −0.25 | 67.99 | 67.99 | Beli |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.01 | −0.37% | −0.25 | 68.01 | 68.01 | Beli |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.02 | −0.37% | −0.25 | 68.02 | 68.02 | Beli |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.01 | −0.37% | −0.25 | 68.01 | 68.01 | Beli |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.99 | −0.35% | −0.24 | 67.99 | 67.99 | Beli |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68.00 | −0.34% | −0.23 | 68.00 | 68.00 | Beli |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.01 | −0.34% | −0.23 | 68.01 | 68.01 | Beli |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.01 | −0.34% | −0.23 | 68.01 | 68.01 | Beli |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.00 | −0.34% | −0.23 | 68.00 | 68.00 | Beli |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.97 | −0.34% | −0.23 | 67.97 | 67.97 | Beli |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.94 | −0.32% | −0.22 | 67.94 | 67.94 | Beli |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.93 | −0.32% | −0.22 | 67.93 | 67.93 | Beli |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67.92 | −0.32% | −0.22 | 67.92 | 67.92 | Beli |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.91 | −0.32% | −0.22 | 67.91 | 67.91 | Beli |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67.90 | −0.32% | −0.22 | 67.90 | 67.90 | Beli |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |