Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 64.14 | +1.62% | +1.02 | 64.14 | 64.14 | Jual |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65.26 | +4.89% | +3.04 | 65.26 | 65.26 | Beli |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 64.63 | +4.12% | +2.56 | 64.63 | 64.63 | Beli |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 64.27 | +3.61% | +2.24 | 64.27 | 64.27 | Neutral |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 64.05 | +3.14% | +1.95 | 64.05 | 64.05 | Neutral |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 63.95 | +2.80% | +1.74 | 63.95 | 63.95 | Neutral |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 63.87 | +2.50% | +1.56 | 63.87 | 63.87 | Neutral |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 63.79 | +2.24% | +1.40 | 63.79 | 63.79 | Neutral |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 63.71 | +2.02% | +1.26 | 63.71 | 63.71 | Neutral |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 63.64 | +1.82% | +1.14 | 63.64 | 63.64 | Neutral |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 63.58 | +1.66% | +1.04 | 63.58 | 63.58 | Neutral |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 63.56 | +1.55% | +0.97 | 63.56 | 63.56 | Neutral |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 63.56 | +1.44% | +0.90 | 63.56 | 63.56 | Neutral |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 63.54 | +1.34% | +0.84 | 63.54 | 63.54 | Jual |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 63.54 | +1.26% | +0.79 | 63.54 | 63.54 | Jual |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 63.57 | +1.18% | +0.74 | 63.57 | 63.57 | Jual |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 63.64 | +1.10% | +0.69 | 63.64 | 63.64 | Jual |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 63.73 | +1.03% | +0.65 | 63.73 | 63.73 | Jual |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 63.81 | +0.98% | +0.62 | 63.81 | 63.81 | Jual |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 63.86 | +0.92% | +0.58 | 63.86 | 63.86 | Jual |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 63.92 | +0.87% | +0.55 | 63.92 | 63.92 | Jual |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 64.01 | +0.83% | +0.53 | 64.01 | 64.01 | Jual |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 64.10 | +0.80% | +0.51 | 64.10 | 64.10 | Jual |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 64.21 | +0.75% | +0.48 | 64.21 | 64.21 | Jual |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 64.31 | +0.74% | +0.47 | 64.31 | 64.31 | Jual |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 64.36 | +0.69% | +0.44 | 64.36 | 64.36 | Jual |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 64.46 | +0.67% | +0.43 | 64.46 | 64.46 | Jual |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 64.60 | +0.64% | +0.41 | 64.60 | 64.60 | Jual |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 64.73 | +0.62% | +0.40 | 64.73 | 64.73 | Jual |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 64.87 | +0.59% | +0.38 | 64.87 | 64.87 | Jual |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 64.98 | +0.56% | +0.36 | 64.98 | 64.98 | Jual |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 65.04 | +0.53% | +0.34 | 65.04 | 65.04 | Jual |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 65.12 | +0.51% | +0.33 | 65.12 | 65.12 | Jual |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 65.19 | +0.46% | +0.30 | 65.19 | 65.19 | Jual |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 65.29 | +0.46% | +0.30 | 65.29 | 65.29 | Jual |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 65.39 | +0.45% | +0.29 | 65.39 | 65.39 | Jual |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 65.47 | +0.43% | +0.28 | 65.47 | 65.47 | Jual |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 65.57 | +0.41% | +0.27 | 65.57 | 65.57 | Jual |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 65.69 | +0.40% | +0.26 | 65.69 | 65.69 | Jual |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 65.83 | +0.40% | +0.26 | 65.83 | 65.83 | Jual |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 65.99 | +0.40% | +0.26 | 65.99 | 65.99 | Jual |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66.09 | +0.38% | +0.25 | 66.09 | 66.09 | Jual |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66.17 | +0.36% | +0.24 | 66.17 | 66.17 | Jual |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66.25 | +0.35% | +0.23 | 66.25 | 66.25 | Jual |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66.32 | +0.33% | +0.22 | 66.32 | 66.32 | Jual |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66.41 | +0.33% | +0.22 | 66.41 | 66.41 | Jual |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66.50 | +0.33% | +0.22 | 66.50 | 66.50 | Jual |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66.52 | +0.33% | +0.22 | 66.52 | 66.52 | Jual |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66.57 | +0.32% | +0.21 | 66.57 | 66.57 | Jual |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66.65 | +0.32% | +0.21 | 66.65 | 66.65 | Jual |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66.76 | +0.32% | +0.21 | 66.76 | 66.76 | Jual |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66.86 | +0.32% | +0.21 | 66.86 | 66.86 | Jual |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66.90 | +0.31% | +0.21 | 66.90 | 66.90 | Jual |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66.95 | +0.31% | +0.21 | 66.95 | 66.95 | Jual |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.04 | +0.30% | +0.20 | 67.04 | 67.04 | Jual |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.12 | +0.30% | +0.20 | 67.12 | 67.12 | Jual |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.21 | +0.30% | +0.20 | 67.21 | 67.21 | Jual |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.26 | +0.30% | +0.20 | 67.26 | 67.26 | Jual |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.33 | +0.30% | +0.20 | 67.33 | 67.33 | Jual |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.41 | +0.28% | +0.19 | 67.41 | 67.41 | Jual |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.45 | +0.27% | +0.18 | 67.45 | 67.45 | Jual |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.47 | +0.27% | +0.18 | 67.47 | 67.47 | Jual |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.49 | +0.27% | +0.18 | 67.49 | 67.49 | Jual |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.51 | +0.27% | +0.18 | 67.51 | 67.51 | Jual |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.54 | +0.27% | +0.18 | 67.54 | 67.54 | Jual |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.59 | +0.28% | +0.19 | 67.59 | 67.59 | Jual |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.65 | +0.30% | +0.20 | 67.65 | 67.65 | Jual |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.70 | +0.30% | +0.20 | 67.70 | 67.70 | Jual |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.75 | +0.30% | +0.20 | 67.75 | 67.75 | Jual |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.80 | +0.30% | +0.20 | 67.80 | 67.80 | Jual |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.83 | +0.30% | +0.20 | 67.83 | 67.83 | Jual |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.87 | +0.31% | +0.21 | 67.87 | 67.87 | Jual |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67.92 | +0.32% | +0.22 | 67.92 | 67.92 | Neutral |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.97 | +0.32% | +0.22 | 67.97 | 67.97 | Neutral |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.01 | +0.32% | +0.22 | 68.01 | 68.01 | Neutral |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.04 | +0.32% | +0.22 | 68.04 | 68.04 | Neutral |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.04 | +0.32% | +0.22 | 68.04 | 68.04 | Neutral |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.04 | +0.32% | +0.22 | 68.04 | 68.04 | Neutral |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.04 | +0.32% | +0.22 | 68.04 | 68.04 | Neutral |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.04 | +0.32% | +0.22 | 68.04 | 68.04 | Neutral |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.04 | +0.32% | +0.22 | 68.04 | 68.04 | Neutral |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.04 | +0.32% | +0.22 | 68.04 | 68.04 | Neutral |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.04 | +0.32% | +0.22 | 68.04 | 68.04 | Neutral |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.04 | +0.32% | +0.22 | 68.04 | 68.04 | Neutral |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.04 | +0.32% | +0.22 | 68.04 | 68.04 | Neutral |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.04 | +0.32% | +0.22 | 68.04 | 68.04 | Neutral |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.04 | +0.32% | +0.22 | 68.04 | 68.04 | Neutral |