Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 4.781 | −6.82% | −0.350 | 4.781 | 4.781 | Jual | |
2024-08-02 | 5.777 | −19.13% | −1.367 | 5.777 | 5.777 | Jual | |
2024-09-04 | 6.463 | −13.17% | −0.980 | 6.463 | 6.463 | Jual | |
2024-10-02 | 6.565 | −9.36% | −0.678 | 6.565 | 6.565 | Jual | |
2024-11-04 | 6.385 | −6.64% | −0.454 | 6.385 | 6.385 | Jual | |
2024-12-03 | 6.134 | −4.35% | −0.279 | 6.134 | 6.134 | Jual | |
2025-01-03 | 6.058 | −4.91% | −0.313 | 6.058 | 6.058 | Jual | |
2025-02-04 | 6.081 | −4.22% | −0.268 | 6.081 | 6.081 | Jual | |
2025-03-04 | 6.506 | −1.68% | −0.111 | 6.506 | 6.506 | Neutral | |
2025-04-01 | 6.729 | −1.84% | −0.126 | 6.729 | 6.729 | Neutral | |
2025-05-02 | 6.732 | −1.98% | −0.136 | 6.732 | 6.732 | Beli | |
2025-06-03 | 6.534 | −0.64% | −0.042 | 6.534 | 6.534 | Beli | |
2025-07-02 | 6.209 | −1.79% | −0.113 | 6.209 | 6.209 | Neutral | |
2025-08-04 | 5.930 | −1.87% | −0.113 | 5.930 | 5.930 | Neutral | |
2025-09-03 | 5.612 | −1.32% | −0.075 | 5.612 | 5.612 | Neutral | |
2025-10-02 | 5.348 | +1.27% | 0.067 | 5.348 | 5.348 | Beli | |
2025-11-04 | 5.122 | +3.73% | 0.184 | 5.122 | 5.122 | Neutral | |
2025-12-02 | 4.949 | +6.04% | 0.282 | 4.949 | 4.949 | Jual | |
2026-01-05 | 5.063 | +11.79% | 0.534 | 5.063 | 5.063 | Beli |