Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 D1NJ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | 13.196 | 0.00% | 0.000 | 13.196 | 13.196 | Beli |
| D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 11.780 | −8.65% | −1.116 | 11.780 | 11.780 | Jual |
| D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 10.907 | −9.11% | −1.093 | 10.907 | 10.907 | Jual |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 10.062 | −8.81% | −0.972 | 10.062 | 10.062 | Jual |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 9.142 | −8.95% | −0.899 | 9.142 | 9.142 | Jual |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 8.161 | −9.63% | −0.870 | 8.161 | 8.161 | Jual |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 7.299 | −9.60% | −0.775 | 7.299 | 7.299 | Jual |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.602 | −10.49% | −0.774 | 6.602 | 6.602 | Jual |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.074 | −10.83% | −0.738 | 6.074 | 6.074 | Jual |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5.993 | −10.50% | −0.703 | 5.993 | 5.993 | Jual Kuat |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.078 | −10.97% | −0.749 | 6.078 | 6.078 | Jual Kuat |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.342 | −6.56% | −0.445 | 6.342 | 6.342 | Jual |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.152 | −8.90% | −0.601 | 6.152 | 6.152 | Jual |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 5.864 | −12.25% | −0.819 | 5.864 | 5.864 | Jual |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.583 | −12.12% | −0.770 | 5.583 | 5.583 | Jual |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.271 | −10.54% | −0.621 | 5.271 | 5.271 | Jual |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 4.954 | −10.93% | −0.608 | 4.954 | 4.954 | Jual |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4.575 | −11.97% | −0.622 | 4.575 | 4.575 | Jual |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.276 | −12.95% | −0.636 | 4.276 | 4.276 | Jual |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.127 | −14.57% | −0.704 | 4.127 | 4.127 | Jual |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.116 | −15.24% | −0.740 | 4.116 | 4.116 | Jual |