Dubai Crude Oil (Platts) Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 64.393 | +0.88% | +0.562 | 64.393 | 64.393 | Jual |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64.632 | +1.55% | +0.984 | 64.632 | 64.632 | Neutral |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 64.170 | +1.76% | +1.111 | 64.170 | 64.170 | Neutral |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63.885 | +1.84% | +1.157 | 63.885 | 63.885 | Neutral |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63.678 | +1.84% | +1.150 | 63.678 | 63.678 | Neutral |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63.580 | +1.86% | +1.161 | 63.580 | 63.580 | Neutral |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63.563 | +1.90% | +1.184 | 63.563 | 63.563 | Neutral |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.587 | +1.91% | +1.190 | 63.587 | 63.587 | Neutral |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.635 | +1.88% | +1.176 | 63.635 | 63.635 | Neutral |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.706 | +1.83% | +1.147 | 63.706 | 63.706 | Neutral |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.806 | +1.75% | +1.096 | 63.806 | 63.806 | Neutral |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.924 | +1.76% | +1.104 | 63.924 | 63.924 | Neutral |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.004 | +1.74% | +1.094 | 64.004 | 64.004 | Neutral |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.074 | +1.69% | +1.065 | 64.074 | 64.074 | Beli |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.134 | +1.64% | +1.035 | 64.134 | 64.134 | Beli |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.250 | +1.65% | +1.045 | 64.250 | 64.250 | Beli |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.355 | +1.65% | +1.045 | 64.355 | 64.355 | Beli |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.463 | +1.68% | +1.063 | 64.463 | 64.463 | Beli |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.523 | +1.63% | +1.034 | 64.523 | 64.523 | Beli |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.590 | +1.64% | +1.041 | 64.590 | 64.590 | Beli |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.696 | +1.62% | +1.029 | 64.696 | 64.696 | Beli |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.816 | +1.61% | +1.029 | 64.816 | 64.816 | Beli |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.935 | +1.58% | +1.009 | 64.935 | 64.935 | Beli |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.054 | +1.54% | +0.989 | 65.054 | 65.054 | Beli |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.148 | +1.53% | +0.979 | 65.148 | 65.148 | Beli |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.223 | +1.51% | +0.969 | 65.223 | 65.223 | Beli |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.293 | +1.49% | +0.959 | 65.293 | 65.293 | Beli |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.365 | +1.47% | +0.950 | 65.365 | 65.365 | Beli |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.465 | +1.46% | +0.940 | 65.465 | 65.465 | Beli |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.573 | +1.44% | +0.930 | 65.573 | 65.573 | Beli |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.633 | +1.42% | +0.920 | 65.633 | 65.633 | Beli |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.708 | +1.42% | +0.918 | 65.708 | 65.708 | Beli |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.797 | +1.39% | +0.899 | 65.797 | 65.797 | Beli |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.936 | +1.35% | +0.879 | 65.936 | 65.936 | Beli |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.065 | +1.33% | +0.869 | 66.065 | 66.065 | Beli |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.183 | +1.32% | +0.860 | 66.183 | 66.183 | Beli |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.232 | +1.30% | +0.850 | 66.232 | 66.232 | Beli |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.272 | +1.28% | +0.839 | 66.272 | 66.272 | Beli |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.322 | +1.27% | +0.829 | 66.322 | 66.322 | Beli |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.372 | +1.25% | +0.820 | 66.372 | 66.372 | Beli |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.411 | +1.23% | +0.809 | 66.411 | 66.411 | Beli |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.442 | +1.22% | +0.799 | 66.442 | 66.442 | Beli |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.492 | +1.20% | +0.789 | 66.492 | 66.492 | Beli |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.544 | +1.18% | +0.779 | 66.544 | 66.544 | Beli |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.582 | +1.17% | +0.770 | 66.582 | 66.582 | Beli |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.622 | +1.15% | +0.759 | 66.622 | 66.622 | Beli |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.651 | +1.12% | +0.739 | 66.651 | 66.651 | Beli |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.672 | +1.09% | +0.720 | 66.672 | 66.672 | Beli |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.712 | +1.08% | +0.710 | 66.712 | 66.712 | Beli |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.752 | +1.06% | +0.700 | 66.752 | 66.752 | Beli |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.791 | +1.04% | +0.689 | 66.791 | 66.791 | Beli |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.811 | +1.01% | +0.670 | 66.811 | 66.811 | Beli |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.831 | +1.00% | +0.659 | 66.831 | 66.831 | Beli |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.851 | +0.98% | +0.650 | 66.851 | 66.851 | Beli |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.870 | +0.96% | +0.639 | 66.870 | 66.870 | Beli |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.881 | +0.95% | +0.629 | 66.881 | 66.881 | Beli |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.891 | +0.94% | +0.620 | 66.891 | 66.891 | Beli kuat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.911 | +0.92% | +0.609 | 66.911 | 66.911 | Beli kuat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.920 | +0.89% | +0.589 | 66.920 | 66.920 | Beli kuat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.920 | +0.86% | +0.569 | 66.920 | 66.920 | Beli kuat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.930 | +0.84% | +0.559 | 66.930 | 66.930 | Beli kuat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.941 | +0.83% | +0.550 | 66.941 | 66.941 | Beli kuat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.950 | +0.81% | +0.539 | 66.950 | 66.950 | Beli kuat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.960 | +0.80% | +0.530 | 66.960 | 66.960 | Beli kuat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.950 | +0.77% | +0.510 | 66.950 | 66.950 | Beli kuat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.940 | +0.74% | +0.490 | 66.940 | 66.940 | Beli kuat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.950 | +0.74% | +0.490 | 66.950 | 66.950 | Beli |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.961 | +0.74% | +0.490 | 66.961 | 66.961 | Beli |