Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

Tiada dagangan
Lihat pada carta super

Dubai Crude Oil (Platts) Financial Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0270.555−0.76%−0.53870.55570.555
Jual
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0269.699−1.39%−0.98269.69969.699
Jual
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0368.880−1.49%−1.04168.88068.880
Jual
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0268.170−1.55%−1.07168.17068.170
Jual
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0467.559−1.63%−1.12167.55967.559
Jual
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0367.100−1.68%−1.15067.10067.100
Jual
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0266.720−1.71%−1.16066.72066.720
Jual
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0466.430−1.72%−1.16066.43066.430
Jual
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0266.160−1.75%−1.18166.16066.160
Jual
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0565.931−1.79%−1.19965.93165.931
Jual
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0365.741−1.79%−1.19965.74165.741
Jual kuat
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0365.641−1.71%−1.14065.64165.641
Jual
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0265.561−1.65%−1.09965.56165.561
Jual
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0465.521−1.58%−1.04965.52165.521
Jual
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0265.430−1.56%−1.04065.43065.430
Jual
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0265.361−1.55%−1.02965.36165.361
Jual
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0465.250−1.58%−1.05065.25065.250
Jual
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0265.199−1.54%−1.01965.19965.199
Jual
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0265.160−1.50%−0.99065.16065.160
Jual
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0365.120−1.47%−0.96965.12065.120
Jual
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0265.081−1.42%−0.93965.08165.081
Jual
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0565.041−1.38%−0.90865.04165.041
Jual
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0265.000−1.34%−0.88065.00065.000
Jual
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0264.961−1.29%−0.84964.96164.961
Jual
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0264.931−1.23%−0.80964.93164.931
Jual
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0464.890−1.20%−0.78964.89064.890
Jual
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0264.879−1.19%−0.78064.87964.879
Jual
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0264.870−1.19%−0.77964.87064.870
Jual
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0364.860−1.17%−0.77064.86064.860
Jual
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0264.870−1.16%−0.76064.87064.870
Jual
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0464.882−1.14%−0.74964.88264.882
Jual
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0264.921−1.13%−0.73964.92164.921
Jual
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0264.940−1.11%−0.73064.94064.940
Jual
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0464.933−1.13%−0.74064.93364.933
Jual
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0264.962−1.13%−0.74064.96264.962
Jual
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0265.013−1.11%−0.72965.01365.013
Jual
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0465.071−1.09%−0.72065.07165.071
Jual
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0265.092−1.11%−0.72965.09265.092
Jual
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0265.131−1.08%−0.71065.13165.131
Jual
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0565.162−1.06%−0.69965.16265.162
Jual
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0265.202−1.05%−0.68965.20265.202
Jual
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0565.241−1.03%−0.68065.24165.241
Jual
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0365.270−1.02%−0.67065.27065.270
Jual kuat
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0265.280−1.02%−0.67065.28065.280
Jual kuat
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0465.271−1.02%−0.67065.27165.271
Jual
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0365.293−1.01%−0.66965.29365.293
Jual
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0265.322−1.00%−0.66065.32265.322
Jual
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0265.373−0.98%−0.64965.37365.373
Jual
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0365.422−0.97%−0.63965.42265.422
Jual
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0265.462−0.95%−0.63065.46265.462
Jual kuat
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0465.511−0.95%−0.62965.51165.511
Jual kuat
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0365.531−0.94%−0.62065.53165.531
Jual kuat
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0265.563−0.92%−0.60965.56365.563
Jual kuat
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565.622−0.91%−0.60065.62265.622
Jual kuat
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265.662−0.90%−0.59965.66265.662
Jual kuat
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265.690−0.89%−0.59065.69065.690
Jual kuat
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465.692−0.89%−0.59065.69265.692
Jual kuat
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.733−0.89%−0.58965.73365.733
Jual kuat
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.761−0.87%−0.57965.76165.761
Jual kuat
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.782−0.86%−0.56965.78265.782
Jual kuat
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.811−0.84%−0.55965.81165.811
Jual kuat
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.830−0.83%−0.55065.83065.830
Jual kuat
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.842−0.83%−0.55065.84265.842
Jual kuat
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265.882−0.83%−0.55065.88265.882
Jual kuat
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265.921−0.81%−0.54065.92165.921
Jual kuat
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465.950−0.80%−0.53065.95065.950
Jual kuat
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0265.963−0.78%−0.51965.96365.963
Jual kuat
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.021−0.77%−0.51066.02166.021
Jual kuat
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.041−0.77%−0.51066.04166.041
Jual kuat
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.062−0.77%−0.51066.06266.062
Jual kuat