Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

Tiada dagangan
Lihat pada carta super

Dubai Crude Oil (Platts) Financial Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0271.093+0.94%0.66571.09371.093
Jual
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0270.681+1.48%1.03270.68170.681
Jual
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0369.921+1.38%0.95269.92169.921
Jual
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0269.241+1.29%0.88369.24169.241
Jual
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0468.680+1.25%0.85168.68068.680
Jual
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0368.250+1.23%0.83168.25068.250
Jual
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0267.880+1.22%0.82167.88067.880
Jual
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0467.590+1.21%0.81167.59067.590
Jual
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0267.341+1.24%0.82267.34167.341
Jual
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0567.130+1.24%0.82067.13067.130
Jual
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0366.940+1.21%0.80066.94066.940
Jual
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0366.781+1.18%0.78166.78166.781
Jual
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0266.660+1.20%0.79066.66066.660
Jual
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0466.570+1.22%0.80066.57066.570
Jual
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0266.470+1.20%0.79066.47066.470
Jual
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0266.390+1.20%0.79066.39066.390
Jual
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0466.300+1.19%0.78066.30066.300
Jual
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0266.218+1.19%0.77966.21866.218
Jual
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0266.150+1.18%0.77066.15066.150
Jual
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0366.089+1.19%0.77966.08966.089
Jual
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0266.020+1.18%0.77066.02066.020
Jual
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0565.949+1.16%0.75965.94965.949
Jual
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0265.880+1.15%0.75065.88065.880
Jual
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0265.810+1.14%0.73965.81065.810
Jual
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0265.740+1.12%0.73065.74065.740
Jual
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0465.679+1.12%0.72965.67965.679
Jual
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0265.659+1.11%0.71965.65965.659
Jual
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0265.649+1.09%0.70965.64965.649
Jual
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0365.630+1.08%0.70065.63065.630
Jual
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0265.630+1.06%0.69065.63065.630
Jual
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0465.631+1.05%0.68065.63165.631
Jual
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0265.660+1.05%0.68065.66065.660
Jual
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0265.670+1.04%0.67965.67065.670
Jual
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0465.673+1.02%0.66065.67365.673
Jual
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0265.702+1.01%0.66065.70265.702
Jual
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0265.742+1.01%0.65965.74265.742
Jual
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0465.791+1.00%0.65065.79165.791
Jual
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0265.821+1.00%0.64965.82165.821
Jual
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0265.841+0.98%0.64065.84165.841
Jual
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0565.861+0.98%0.64065.86165.861
Jual
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0265.891+0.98%0.64065.89165.891
Jual
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0565.921+0.98%0.64065.92165.921
Jual
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0365.940+0.96%0.63065.94065.940
Jual
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0265.950+0.98%0.64065.95065.950
Jual
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0465.941+0.98%0.64065.94165.941
Jual
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0365.962+0.98%0.64065.96265.962
Jual
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0265.982+0.98%0.64065.98265.982
Jual
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266.022+0.98%0.64066.02266.022
Jual
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366.061+0.98%0.64066.06166.061
Jual
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266.092+0.98%0.64066.09266.092
Jual
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466.140+0.98%0.64066.14066.140
Jual
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366.151+0.98%0.64066.15166.151
Jual
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266.172+0.98%0.64066.17266.172
Jual
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566.222+0.98%0.64066.22266.222
Jual
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266.261+0.98%0.64066.26166.261
Jual
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266.280+0.98%0.64066.28066.280
Jual
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466.282+0.97%0.64066.28266.282
Jual
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366.322+0.97%0.64066.32266.322
Jual
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0466.340+0.97%0.64066.34066.340
Jual
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0466.351+0.97%0.64066.35166.351
Jual
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266.370+0.97%0.64066.37066.370
Jual
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266.380+0.97%0.64066.38066.380
Neutral
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466.392+0.97%0.64066.39266.392
Neutral
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.432+0.97%0.64066.43266.432
Neutral
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.461+0.97%0.64066.46166.461
Neutral
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.480+0.97%0.64066.48066.480
Neutral
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.482+0.97%0.64066.48266.482
Neutral
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.531+0.99%0.65066.53166.531
Neutral
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.551+0.99%0.65066.55166.551
Neutral
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.572+0.99%0.65066.57266.572
Neutral