Dubai Crude Oil (Platts) Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBJ2024Dubai Crude Oil (Platts) Financial Futures (Apr 2024) | 2024-05-02 | 89.172 | +0.07% | 0.060 | 89.172 | 89.172 | Beli |
| DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 86.171 | −0.94% | −0.820 | 86.171 | 86.171 | Jual |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 85.351 | −0.90% | −0.771 | 85.351 | 85.351 | Jual |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 84.421 | −0.93% | −0.789 | 84.421 | 84.421 | Jual |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 83.632 | −0.91% | −0.769 | 83.632 | 83.632 | Jual |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 82.932 | −0.87% | −0.728 | 82.932 | 82.932 | Neutral |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 82.301 | −0.82% | −0.679 | 82.301 | 82.301 | Neutral |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 81.691 | −0.77% | −0.630 | 81.691 | 81.691 | Neutral |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 81.071 | −0.75% | −0.610 | 81.071 | 81.071 | Neutral |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.531 | −0.73% | −0.589 | 80.531 | 80.531 | Neutral |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.010 | −0.69% | −0.559 | 80.010 | 80.010 | Neutral |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 79.552 | −0.66% | −0.530 | 79.552 | 79.552 | Neutral |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 79.150 | −0.65% | −0.520 | 79.150 | 79.150 | Neutral |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 78.770 | −0.64% | −0.510 | 78.770 | 78.770 | Neutral |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 78.392 | −0.65% | −0.509 | 78.392 | 78.392 | Neutral |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 78.033 | −0.61% | −0.480 | 78.033 | 78.033 | Neutral |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.682 | −0.59% | −0.459 | 77.682 | 77.682 | Neutral |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.353 | −0.56% | −0.439 | 77.353 | 77.353 | Neutral |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.032 | −0.56% | −0.430 | 77.032 | 77.032 | Neutral |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.701 | −0.54% | −0.419 | 76.701 | 76.701 | Neutral |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.368 | −0.53% | −0.410 | 76.368 | 76.368 | Neutral |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.091 | −0.54% | −0.410 | 76.091 | 76.091 | Neutral |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.800 | −0.52% | −0.400 | 75.800 | 75.800 | Neutral |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.502 | −0.53% | −0.400 | 75.502 | 75.502 | Neutral |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.241 | −0.52% | −0.390 | 75.241 | 75.241 | Neutral |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.972 | −0.50% | −0.380 | 74.972 | 74.972 | Neutral |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.698 | −0.51% | −0.380 | 74.698 | 74.698 | Neutral |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.429 | −0.51% | −0.380 | 74.429 | 74.429 | Neutral |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.167 | −0.51% | −0.379 | 74.167 | 74.167 | Neutral |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.939 | −0.50% | −0.370 | 73.939 | 73.939 | Neutral |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.699 | −0.49% | −0.360 | 73.699 | 73.699 | Neutral |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.460 | −0.47% | −0.349 | 73.460 | 73.460 | Neutral |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.231 | −0.46% | −0.340 | 73.231 | 73.231 | Neutral |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.030 | −0.46% | −0.340 | 73.030 | 73.030 | Neutral |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.823 | −0.46% | −0.339 | 72.823 | 72.823 | Neutral |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.672 | −0.45% | −0.329 | 72.672 | 72.672 | Neutral |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.490 | −0.44% | −0.320 | 72.490 | 72.490 | Neutral |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.271 | −0.44% | −0.320 | 72.271 | 72.271 | Neutral |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.082 | −0.44% | −0.319 | 72.082 | 72.082 | Neutral |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.902 | −0.43% | −0.310 | 71.902 | 71.902 | Neutral |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.732 | −0.43% | −0.310 | 71.732 | 71.732 | Neutral |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.562 | −0.43% | −0.310 | 71.562 | 71.562 | Neutral |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.393 | −0.42% | −0.300 | 71.393 | 71.393 | Neutral |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.254 | −0.42% | −0.300 | 71.254 | 71.254 | Neutral |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.109 | −0.42% | −0.299 | 71.109 | 71.109 | Neutral |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.983 | −0.41% | −0.290 | 70.983 | 70.983 | Neutral |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.843 | −0.39% | −0.279 | 70.843 | 70.843 | Neutral |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.694 | −0.38% | −0.270 | 70.694 | 70.694 | Neutral |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.553 | −0.38% | −0.270 | 70.553 | 70.553 | Neutral |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.415 | −0.38% | −0.270 | 70.415 | 70.415 | Neutral |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.295 | −0.38% | −0.269 | 70.295 | 70.295 | Neutral |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.174 | −0.37% | −0.259 | 70.174 | 70.174 | Neutral |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.044 | −0.36% | −0.250 | 70.044 | 70.044 | Neutral |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.914 | −0.36% | −0.250 | 69.914 | 69.914 | Neutral |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.786 | −0.36% | −0.250 | 69.786 | 69.786 | Neutral |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.707 | −0.36% | −0.250 | 69.707 | 69.707 | Neutral |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.633 | −0.36% | −0.250 | 69.633 | 69.633 | Jual |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.567 | −0.36% | −0.250 | 69.567 | 69.567 | Jual |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.496 | −0.36% | −0.250 | 69.496 | 69.496 | Jual |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.405 | −0.37% | −0.261 | 69.405 | 69.405 | Jual |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.307 | −0.39% | −0.270 | 69.307 | 69.307 | Jual |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.237 | −0.39% | −0.270 | 69.237 | 69.237 | Jual |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.166 | −0.39% | −0.270 | 69.166 | 69.166 | Jual |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.085 | −0.39% | −0.271 | 69.085 | 69.085 | Jual |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.986 | −0.40% | −0.280 | 68.986 | 68.986 | Jual Kuat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.886 | −0.42% | −0.290 | 68.886 | 68.886 | Jual |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.799 | −0.43% | −0.300 | 68.799 | 68.799 | Jual |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.769 | −0.43% | −0.300 | 68.769 | 68.769 | Jual Kuat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.737 | −0.43% | −0.300 | 68.737 | 68.737 | Jual Kuat |