Dubai Crude Oil (Platts) Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 60.322 | −1.70% | −1.043 | 60.322 | 60.322 | Jual kuat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 59.614 | −1.71% | −1.038 | 59.614 | 59.614 | Jual kuat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 59.375 | −1.65% | −0.998 | 59.375 | 59.375 | Jual kuat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 59.336 | −1.57% | −0.947 | 59.336 | 59.336 | Jual kuat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 59.396 | −1.47% | −0.887 | 59.396 | 59.396 | Jual kuat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 59.494 | −1.36% | −0.818 | 59.494 | 59.494 | Jual kuat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 59.615 | −1.27% | −0.768 | 59.615 | 59.615 | Jual kuat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 59.746 | −1.21% | −0.729 | 59.746 | 59.746 | Jual kuat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 59.912 | −1.17% | −0.709 | 59.912 | 59.912 | Jual kuat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 60.082 | −1.14% | −0.690 | 60.082 | 60.082 | Jual kuat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 60.231 | −1.12% | −0.680 | 60.231 | 60.231 | Jual kuat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 60.361 | −1.11% | −0.679 | 60.361 | 60.361 | Jual kuat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 60.471 | −1.10% | −0.670 | 60.471 | 60.471 | Jual kuat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 60.591 | −1.09% | −0.670 | 60.591 | 60.591 | Jual kuat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 60.721 | −1.09% | −0.670 | 60.721 | 60.721 | Jual kuat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 60.859 | −1.09% | −0.669 | 60.859 | 60.859 | Jual kuat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 60.981 | −1.07% | −0.660 | 60.981 | 60.981 | Jual kuat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 61.121 | −1.05% | −0.650 | 61.121 | 61.121 | Jual kuat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 61.251 | −1.03% | −0.639 | 61.251 | 61.251 | Jual kuat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 61.383 | −1.01% | −0.628 | 61.383 | 61.383 | Jual kuat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 61.519 | −0.98% | −0.609 | 61.519 | 61.519 | Jual kuat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 61.659 | −0.96% | −0.599 | 61.659 | 61.659 | Jual kuat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 61.789 | −0.93% | −0.579 | 61.789 | 61.789 | Jual kuat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 61.927 | −0.89% | −0.559 | 61.927 | 61.927 | Jual kuat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 62.082 | −0.86% | −0.539 | 62.082 | 62.082 | Jual kuat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 62.205 | −0.84% | −0.530 | 62.205 | 62.205 | Jual kuat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 62.326 | −0.83% | −0.519 | 62.326 | 62.326 | Jual kuat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 62.467 | −0.79% | −0.499 | 62.467 | 62.467 | Jual kuat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 62.617 | −0.76% | −0.479 | 62.617 | 62.617 | Jual kuat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 62.776 | −0.71% | −0.448 | 62.776 | 62.776 | Jual kuat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 62.896 | −0.66% | −0.419 | 62.896 | 62.896 | Jual kuat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 63.043 | −0.63% | −0.398 | 63.043 | 63.043 | Jual kuat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 63.189 | −0.60% | −0.379 | 63.189 | 63.189 | Jual kuat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 63.379 | −0.56% | −0.359 | 63.379 | 63.379 | Jual kuat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 63.557 | −0.55% | −0.350 | 63.557 | 63.557 | Jual kuat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 63.715 | −0.53% | −0.339 | 63.715 | 63.715 | Jual kuat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 63.813 | −0.50% | −0.319 | 63.813 | 63.813 | Jual kuat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 63.885 | −0.47% | −0.299 | 63.885 | 63.885 | Jual kuat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 63.984 | −0.44% | −0.280 | 63.984 | 63.984 | Jual kuat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64.073 | −0.42% | −0.269 | 64.073 | 64.073 | Jual kuat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64.135 | −0.40% | −0.259 | 64.135 | 64.135 | Jual kuat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64.233 | −0.37% | −0.239 | 64.233 | 64.233 | Jual kuat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64.304 | −0.34% | −0.219 | 64.304 | 64.304 | Jual kuat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 64.398 | −0.31% | −0.199 | 64.398 | 64.398 | Jual kuat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 64.474 | −0.29% | −0.189 | 64.474 | 64.474 | Jual kuat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 64.554 | −0.28% | −0.180 | 64.554 | 64.554 | Jual |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 64.634 | −0.26% | −0.169 | 64.634 | 64.634 | Jual |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 64.724 | −0.23% | −0.149 | 64.724 | 64.724 | Jual |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 64.803 | −0.20% | −0.130 | 64.803 | 64.803 | Jual |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 64.883 | −0.17% | −0.109 | 64.883 | 64.883 | Jual |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 64.943 | −0.15% | −0.099 | 64.943 | 64.943 | Jual |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.002 | −0.14% | −0.090 | 65.002 | 65.002 | Jual |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.053 | −0.12% | −0.079 | 65.053 | 65.053 | Jual |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.102 | −0.11% | −0.069 | 65.102 | 65.102 | Jual |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.152 | −0.08% | −0.050 | 65.152 | 65.152 | Jual |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65.204 | −0.06% | −0.039 | 65.204 | 65.204 | Jual |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65.243 | −0.04% | −0.029 | 65.243 | 65.243 | Jual |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65.302 | −0.03% | −0.020 | 65.302 | 65.302 | Jual |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65.342 | −0.01% | −0.009 | 65.342 | 65.342 | Jual |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65.381 | +0.02% | +0.010 | 65.381 | 65.381 | Jual |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65.411 | +0.03% | +0.020 | 65.411 | 65.411 | Jual |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65.442 | +0.05% | +0.031 | 65.442 | 65.442 | Jual |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65.471 | +0.06% | +0.040 | 65.471 | 65.471 | Jual |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65.501 | +0.08% | +0.051 | 65.501 | 65.501 | Jual |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65.531 | +0.11% | +0.071 | 65.531 | 65.531 | Jual |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65.550 | +0.12% | +0.080 | 65.550 | 65.550 | Jual |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65.550 | +0.14% | +0.090 | 65.550 | 65.550 | Jual |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65.550 | +0.15% | +0.101 | 65.550 | 65.550 | Jual |