Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DCBZ2025 Dubai Crude Oil (Platts) Financial Futures (Dec 2025)	2026-01-05	61.412	+0.16%	+0.098	61.412	61.412	Jual
DCBF2026 Dubai Crude Oil (Platts) Financial Futures (Jan 2026)	2026-02-03	59.500	+0.26%	+0.157	59.500	59.500	Jual
DCBG2026 Dubai Crude Oil (Platts) Financial Futures (Feb 2026)	2026-03-03	59.441	+0.20%	+0.120	59.441	59.441	Jual
DCBH2026 Dubai Crude Oil (Platts) Financial Futures (Mar 2026)	2026-04-02	59.470	+0.16%	+0.093	59.470	59.470	Jual
DCBJ2026 Dubai Crude Oil (Platts) Financial Futures (Apr 2026)	2026-05-04	59.500	+0.09%	+0.052	59.500	59.500	Jual
DCBK2026 Dubai Crude Oil (Platts) Financial Futures (May 2026)	2026-06-02	59.530	+0.04%	+0.023	59.530	59.530	Jual
DCBM2026 Dubai Crude Oil (Platts) Financial Futures (Jun 2026)	2026-07-02	59.540	−0.01%	−0.006	59.540	59.540	Jual
DCBN2026 Dubai Crude Oil (Platts) Financial Futures (Jul 2026)	2026-08-04	59.550	−0.03%	−0.017	59.550	59.550	Jual
DCBQ2026 Dubai Crude Oil (Platts) Financial Futures (Aug 2026)	2026-09-02	59.583	−0.03%	−0.017	59.583	59.583	Jual
DCBU2026 Dubai Crude Oil (Platts) Financial Futures (Sep 2026)	2026-10-02	59.630	−0.03%	−0.018	59.630	59.630	Jual
DCBV2026 Dubai Crude Oil (Platts) Financial Futures (Oct 2026)	2026-11-03	59.680	−0.05%	−0.028	59.680	59.680	Jual
DCBX2026 Dubai Crude Oil (Platts) Financial Futures (Nov 2026)	2026-12-02	59.710	−0.10%	−0.059	59.710	59.710	Jual
DCBZ2026 Dubai Crude Oil (Platts) Financial Futures (Dec 2026)	2027-01-05	59.760	−0.13%	−0.076	59.760	59.760	Jual
DCBF2027 Dubai Crude Oil (Platts) Financial Futures (Jan 2027)	2027-02-02	59.877	−0.13%	−0.075	59.877	59.877	Jual
DCBG2027 Dubai Crude Oil (Platts) Financial Futures (Feb 2027)	2027-03-02	60.027	−0.11%	−0.066	60.027	60.027	Jual
DCBH2027 Dubai Crude Oil (Platts) Financial Futures (Mar 2027)	2027-04-02	60.166	−0.12%	−0.075	60.166	60.166	Jual
DCBJ2027 Dubai Crude Oil (Platts) Financial Futures (Apr 2027)	2027-05-04	60.305	−0.12%	−0.075	60.305	60.305	Jual
DCBK2027 Dubai Crude Oil (Platts) Financial Futures (May 2027)	2027-06-02	60.412	−0.12%	−0.075	60.412	60.412	Jual
DCBM2027 Dubai Crude Oil (Platts) Financial Futures (Jun 2027)	2027-07-02	60.528	−0.14%	−0.085	60.528	60.528	Jual
DCBN2027 Dubai Crude Oil (Platts) Financial Futures (Jul 2027)	2027-08-03	60.687	−0.16%	−0.095	60.687	60.687	Jual
DCBQ2027 Dubai Crude Oil (Platts) Financial Futures (Aug 2027)	2027-09-02	60.848	−0.16%	−0.095	60.848	60.848	Jual
DCBU2027 Dubai Crude Oil (Platts) Financial Futures (Sep 2027)	2027-10-04	61.017	−0.17%	−0.105	61.017	61.017	Jual
DCBV2027 Dubai Crude Oil (Platts) Financial Futures (Oct 2027)	2027-11-02	61.155	−0.19%	−0.115	61.155	61.155	Jual
DCBX2027 Dubai Crude Oil (Platts) Financial Futures (Nov 2027)	2027-12-02	61.256	−0.19%	−0.115	61.256	61.256	Jual
DCBZ2027 Dubai Crude Oil (Platts) Financial Futures (Dec 2027)	2028-01-04	61.407	−0.17%	−0.104	61.407	61.407	Jual
DCBF2028 Dubai Crude Oil (Platts) Financial Futures (Jan 2028)	2028-02-02	61.568	−0.19%	−0.116	61.568	61.568	Jual
DCBG2028 Dubai Crude Oil (Platts) Financial Futures (Feb 2028)	2028-03-02	61.739	−0.20%	−0.125	61.739	61.739	Jual
DCBH2028 Dubai Crude Oil (Platts) Financial Futures (Mar 2028)	2028-04-04	61.928	−0.19%	−0.115	61.928	61.928	Jual
DCBJ2028 Dubai Crude Oil (Platts) Financial Futures (Apr 2028)	2028-05-02	62.117	−0.17%	−0.105	62.117	62.117	Jual
DCBK2028 Dubai Crude Oil (Platts) Financial Futures (May 2028)	2028-06-02	62.256	−0.15%	−0.095	62.256	62.256	Jual
DCBM2028 Dubai Crude Oil (Platts) Financial Futures (Jun 2028)	2028-07-05	62.395	−0.15%	−0.095	62.395	62.395	Jual
DCBN2028 Dubai Crude Oil (Platts) Financial Futures (Jul 2028)	2028-08-02	62.506	−0.15%	−0.095	62.506	62.506	Jual
DCBQ2028 Dubai Crude Oil (Platts) Financial Futures (Aug 2028)	2028-09-05	62.637	−0.15%	−0.095	62.637	62.637	Jual
DCBU2028 Dubai Crude Oil (Platts) Financial Futures (Sep 2028)	2028-10-03	62.788	−0.15%	−0.094	62.788	62.788	Jual
DCBV2028 Dubai Crude Oil (Platts) Financial Futures (Oct 2028)	2028-11-02	62.945	−0.13%	−0.085	62.945	62.945	Jual
DCBX2028 Dubai Crude Oil (Platts) Financial Futures (Nov 2028)	2028-12-04	63.068	−0.13%	−0.085	63.068	63.068	Jual
DCBZ2028 Dubai Crude Oil (Platts) Financial Futures (Dec 2028)	2029-01-03	63.260	−0.13%	−0.084	63.260	63.260	Jual
DCBF2029 Dubai Crude Oil (Platts) Financial Futures (Jan 2029)	2029-02-02	63.451	−0.12%	−0.074	63.451	63.451	Jual
DCBG2029 Dubai Crude Oil (Platts) Financial Futures (Feb 2029)	2029-03-02	63.687	−0.10%	−0.065	63.687	63.687	Jual
DCBH2029 Dubai Crude Oil (Platts) Financial Futures (Mar 2029)	2029-04-03	63.826	−0.09%	−0.055	63.826	63.826	Jual
DCBJ2029 Dubai Crude Oil (Platts) Financial Futures (Apr 2029)	2029-05-02	63.948	−0.09%	−0.055	63.948	63.948	Jual
DCBK2029 Dubai Crude Oil (Platts) Financial Futures (May 2029)	2029-06-04	64.105	−0.09%	−0.055	64.105	64.105	Jual
DCBM2029 Dubai Crude Oil (Platts) Financial Futures (Jun 2029)	2029-07-03	64.226	−0.08%	−0.054	64.226	64.226	Jual
DCBN2029 Dubai Crude Oil (Platts) Financial Futures (Jul 2029)	2029-08-02	64.345	−0.07%	−0.044	64.345	64.345	Jual
DCBQ2029 Dubai Crude Oil (Platts) Financial Futures (Aug 2029)	2029-09-05	64.444	−0.05%	−0.035	64.444	64.444	Jual
DCBU2029 Dubai Crude Oil (Platts) Financial Futures (Sep 2029)	2029-10-02	64.545	−0.04%	−0.024	64.545	64.545	Jual
DCBV2029 Dubai Crude Oil (Platts) Financial Futures (Oct 2029)	2029-11-02	64.635	−0.02%	−0.015	64.635	64.635	Jual
DCBX2029 Dubai Crude Oil (Platts) Financial Futures (Nov 2029)	2029-12-04	64.746	−0.02%	−0.015	64.746	64.746	Jual
DCBZ2029 Dubai Crude Oil (Platts) Financial Futures (Dec 2029)	2030-01-03	64.900	−0.02%	−0.014	64.900	64.900	Jual
DCBF2030 Dubai Crude Oil (Platts) Financial Futures (Jan 2030)	2030-02-04	65.087	−0.01%	−0.004	65.087	65.087	Jual
DCBG2030 Dubai Crude Oil (Platts) Financial Futures (Feb 2030)	2030-03-04	65.235	+0.01%	+0.006	65.235	65.235	Jual
DCBH2030 Dubai Crude Oil (Platts) Financial Futures (Mar 2030)	2030-04-02	65.324	+0.02%	+0.015	65.324	65.324	Jual
DCBJ2030 Dubai Crude Oil (Platts) Financial Futures (Apr 2030)	2030-05-02	65.415	+0.04%	+0.025	65.415	65.415	Jual
DCBK2030 Dubai Crude Oil (Platts) Financial Futures (May 2030)	2030-06-04	65.515	+0.04%	+0.025	65.515	65.515	Jual
DCBM2030 Dubai Crude Oil (Platts) Financial Futures (Jun 2030)	2030-07-02	65.626	+0.04%	+0.025	65.626	65.626	Jual
DCBN2030 Dubai Crude Oil (Platts) Financial Futures (Jul 2030)	2030-08-02	65.743	+0.05%	+0.035	65.743	65.743	Jual
DCBQ2030 Dubai Crude Oil (Platts) Financial Futures (Aug 2030)	2030-09-04	65.823	+0.07%	+0.045	65.823	65.823	Jual
DCBU2030 Dubai Crude Oil (Platts) Financial Futures (Sep 2030)	2030-10-02	65.893	+0.08%	+0.055	65.893	65.893	Jual
DCBV2030 Dubai Crude Oil (Platts) Financial Futures (Oct 2030)	2030-11-04	65.961	+0.10%	+0.065	65.961	65.961	Jual
DCBX2030 Dubai Crude Oil (Platts) Financial Futures (Nov 2030)	2030-12-03	65.992	+0.10%	+0.065	65.992	65.992	Jual
DCBZ2030 Dubai Crude Oil (Platts) Financial Futures (Dec 2030)	2031-01-03	66.036	+0.10%	+0.065	66.036	66.036	Jual

Dubai Crude Oil (Platts) Financial Futures

Senarai kontrak individu