Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DCBZ2025 Dubai Crude Oil (Platts) Financial Futures (Dec 2025)	2026-01-05	61.314	+0.53%	+0.324	61.314	61.314	Jual
DCBF2026 Dubai Crude Oil (Platts) Financial Futures (Jan 2026)	2026-02-03	59.343	+1.25%	+0.733	59.343	59.343	Jual
DCBG2026 Dubai Crude Oil (Platts) Financial Futures (Feb 2026)	2026-03-03	59.321	+1.21%	+0.710	59.321	59.321	Jual
DCBH2026 Dubai Crude Oil (Platts) Financial Futures (Mar 2026)	2026-04-02	59.377	+1.21%	+0.707	59.377	59.377	Jual
DCBJ2026 Dubai Crude Oil (Platts) Financial Futures (Apr 2026)	2026-05-04	59.448	+1.15%	+0.677	59.448	59.448	Jual
DCBK2026 Dubai Crude Oil (Platts) Financial Futures (May 2026)	2026-06-02	59.507	+1.11%	+0.656	59.507	59.507	Jual
DCBM2026 Dubai Crude Oil (Platts) Financial Futures (Jun 2026)	2026-07-02	59.546	+1.06%	+0.625	59.546	59.546	Jual
DCBN2026 Dubai Crude Oil (Platts) Financial Futures (Jul 2026)	2026-08-04	59.567	+0.96%	+0.567	59.567	59.567	Jual
DCBQ2026 Dubai Crude Oil (Platts) Financial Futures (Aug 2026)	2026-09-02	59.600	+0.89%	+0.526	59.600	59.600	Jual
DCBU2026 Dubai Crude Oil (Platts) Financial Futures (Sep 2026)	2026-10-02	59.648	+0.88%	+0.518	59.648	59.648	Jual
DCBV2026 Dubai Crude Oil (Platts) Financial Futures (Oct 2026)	2026-11-03	59.708	+0.81%	+0.477	59.708	59.708	Jual
DCBX2026 Dubai Crude Oil (Platts) Financial Futures (Nov 2026)	2026-12-02	59.769	+0.77%	+0.458	59.769	59.769	Jual
DCBZ2026 Dubai Crude Oil (Platts) Financial Futures (Dec 2026)	2027-01-05	59.836	+0.75%	+0.445	59.836	59.836	Jual
DCBF2027 Dubai Crude Oil (Platts) Financial Futures (Jan 2027)	2027-02-02	59.952	+0.71%	+0.424	59.952	59.952	Jual
DCBG2027 Dubai Crude Oil (Platts) Financial Futures (Feb 2027)	2027-03-02	60.093	+0.71%	+0.424	60.093	60.093	Jual
DCBH2027 Dubai Crude Oil (Platts) Financial Futures (Mar 2027)	2027-04-02	60.241	+0.69%	+0.414	60.241	60.241	Jual
DCBJ2027 Dubai Crude Oil (Platts) Financial Futures (Apr 2027)	2027-05-04	60.380	+0.68%	+0.405	60.380	60.380	Jual
DCBK2027 Dubai Crude Oil (Platts) Financial Futures (May 2027)	2027-06-02	60.487	+0.65%	+0.393	60.487	60.487	Jual
DCBM2027 Dubai Crude Oil (Platts) Financial Futures (Jun 2027)	2027-07-02	60.613	+0.64%	+0.385	60.613	60.613	Jual
DCBN2027 Dubai Crude Oil (Platts) Financial Futures (Jul 2027)	2027-08-03	60.782	+0.63%	+0.383	60.782	60.782	Jual
DCBQ2027 Dubai Crude Oil (Platts) Financial Futures (Aug 2027)	2027-09-02	60.943	+0.60%	+0.364	60.943	60.943	Jual
DCBU2027 Dubai Crude Oil (Platts) Financial Futures (Sep 2027)	2027-10-04	61.122	+0.60%	+0.365	61.122	61.122	Jual
DCBV2027 Dubai Crude Oil (Platts) Financial Futures (Oct 2027)	2027-11-02	61.270	+0.60%	+0.364	61.270	61.270	Jual
DCBX2027 Dubai Crude Oil (Platts) Financial Futures (Nov 2027)	2027-12-02	61.371	+0.58%	+0.355	61.371	61.371	Jual
DCBZ2027 Dubai Crude Oil (Platts) Financial Futures (Dec 2027)	2028-01-04	61.511	+0.55%	+0.334	61.511	61.511	Jual
DCBF2028 Dubai Crude Oil (Platts) Financial Futures (Jan 2028)	2028-02-02	61.684	+0.53%	+0.325	61.684	61.684	Jual
DCBG2028 Dubai Crude Oil (Platts) Financial Futures (Feb 2028)	2028-03-02	61.864	+0.51%	+0.314	61.864	61.864	Jual
DCBH2028 Dubai Crude Oil (Platts) Financial Futures (Mar 2028)	2028-04-04	62.043	+0.48%	+0.295	62.043	62.043	Jual
DCBJ2028 Dubai Crude Oil (Platts) Financial Futures (Apr 2028)	2028-05-02	62.222	+0.46%	+0.285	62.222	62.222	Jual
DCBK2028 Dubai Crude Oil (Platts) Financial Futures (May 2028)	2028-06-02	62.351	+0.44%	+0.274	62.351	62.351	Jual
DCBM2028 Dubai Crude Oil (Platts) Financial Futures (Jun 2028)	2028-07-05	62.490	+0.43%	+0.265	62.490	62.490	Jual
DCBN2028 Dubai Crude Oil (Platts) Financial Futures (Jul 2028)	2028-08-02	62.601	+0.41%	+0.254	62.601	62.601	Jual
DCBQ2028 Dubai Crude Oil (Platts) Financial Futures (Aug 2028)	2028-09-05	62.732	+0.38%	+0.235	62.732	62.732	Jual
DCBU2028 Dubai Crude Oil (Platts) Financial Futures (Sep 2028)	2028-10-03	62.882	+0.36%	+0.224	62.882	62.882	Jual
DCBV2028 Dubai Crude Oil (Platts) Financial Futures (Oct 2028)	2028-11-02	63.030	+0.34%	+0.214	63.030	63.030	Jual
DCBX2028 Dubai Crude Oil (Platts) Financial Futures (Nov 2028)	2028-12-04	63.153	+0.31%	+0.195	63.153	63.153	Jual
DCBZ2028 Dubai Crude Oil (Platts) Financial Futures (Dec 2028)	2029-01-03	63.344	+0.31%	+0.194	63.344	63.344	Jual
DCBF2029 Dubai Crude Oil (Platts) Financial Futures (Jan 2029)	2029-02-02	63.525	+0.29%	+0.184	63.525	63.525	Jual
DCBG2029 Dubai Crude Oil (Platts) Financial Futures (Feb 2029)	2029-03-02	63.752	+0.28%	+0.175	63.752	63.752	Jual
DCBH2029 Dubai Crude Oil (Platts) Financial Futures (Mar 2029)	2029-04-03	63.881	+0.27%	+0.175	63.881	63.881	Jual
DCBJ2029 Dubai Crude Oil (Platts) Financial Futures (Apr 2029)	2029-05-02	64.003	+0.27%	+0.175	64.003	64.003	Jual
DCBK2029 Dubai Crude Oil (Platts) Financial Futures (May 2029)	2029-06-04	64.160	+0.26%	+0.164	64.160	64.160	Jual
DCBM2029 Dubai Crude Oil (Platts) Financial Futures (Jun 2029)	2029-07-03	64.280	+0.24%	+0.154	64.280	64.280	Jual
DCBN2029 Dubai Crude Oil (Platts) Financial Futures (Jul 2029)	2029-08-02	64.389	+0.22%	+0.144	64.389	64.389	Jual
DCBQ2029 Dubai Crude Oil (Platts) Financial Futures (Aug 2029)	2029-09-05	64.479	+0.21%	+0.135	64.479	64.479	Jual
DCBU2029 Dubai Crude Oil (Platts) Financial Futures (Sep 2029)	2029-10-02	64.569	+0.21%	+0.135	64.569	64.569	Jual
DCBV2029 Dubai Crude Oil (Platts) Financial Futures (Oct 2029)	2029-11-02	64.650	+0.21%	+0.135	64.650	64.650	Jual
DCBX2029 Dubai Crude Oil (Platts) Financial Futures (Nov 2029)	2029-12-04	64.761	+0.19%	+0.124	64.761	64.761	Jual
DCBZ2029 Dubai Crude Oil (Platts) Financial Futures (Dec 2029)	2030-01-03	64.914	+0.18%	+0.115	64.914	64.914	Jual
DCBF2030 Dubai Crude Oil (Platts) Financial Futures (Jan 2030)	2030-02-04	65.091	+0.18%	+0.115	65.091	65.091	Jual
DCBG2030 Dubai Crude Oil (Platts) Financial Futures (Feb 2030)	2030-03-04	65.229	+0.18%	+0.115	65.229	65.229	Jual
DCBH2030 Dubai Crude Oil (Platts) Financial Futures (Mar 2030)	2030-04-02	65.309	+0.18%	+0.115	65.309	65.309	Jual
DCBJ2030 Dubai Crude Oil (Platts) Financial Futures (Apr 2030)	2030-05-02	65.390	+0.16%	+0.105	65.390	65.390	Jual
DCBK2030 Dubai Crude Oil (Platts) Financial Futures (May 2030)	2030-06-04	65.490	+0.15%	+0.095	65.490	65.490	Jual
DCBM2030 Dubai Crude Oil (Platts) Financial Futures (Jun 2030)	2030-07-02	65.601	+0.15%	+0.095	65.601	65.601	Jual
DCBN2030 Dubai Crude Oil (Platts) Financial Futures (Jul 2030)	2030-08-02	65.708	+0.14%	+0.095	65.708	65.708	Jual
DCBQ2030 Dubai Crude Oil (Platts) Financial Futures (Aug 2030)	2030-09-04	65.778	+0.14%	+0.095	65.778	65.778	Jual
DCBU2030 Dubai Crude Oil (Platts) Financial Futures (Sep 2030)	2030-10-02	65.838	+0.13%	+0.085	65.838	65.838	Jual
DCBV2030 Dubai Crude Oil (Platts) Financial Futures (Oct 2030)	2030-11-04	65.896	+0.11%	+0.074	65.896	65.896	Jual
DCBX2030 Dubai Crude Oil (Platts) Financial Futures (Nov 2030)	2030-12-03	65.927	+0.10%	+0.065	65.927	65.927	Jual
DCBZ2030 Dubai Crude Oil (Platts) Financial Futures (Dec 2030)	2031-01-03	65.971	+0.08%	+0.054	65.971	65.971	Jual

Dubai Crude Oil (Platts) Financial Futures

Senarai kontrak individu