Dubai Crude Oil (Platts) Financial Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68.609 | −0.68% | −0.470 | 68.609 | 68.609 | Jual |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 66.393 | −1.06% | −0.713 | 66.393 | 66.393 | Jual |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 65.542 | −1.02% | −0.675 | 65.542 | 65.542 | Jual kuat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64.862 | −1.00% | −0.656 | 64.862 | 64.862 | Jual kuat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.493 | −0.99% | −0.642 | 64.493 | 64.493 | Jual kuat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.321 | −0.97% | −0.628 | 64.321 | 64.321 | Jual kuat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.221 | −0.94% | −0.608 | 64.221 | 64.221 | Jual kuat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.161 | −0.92% | −0.598 | 64.161 | 64.161 | Jual kuat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.151 | −0.86% | −0.558 | 64.151 | 64.151 | Jual kuat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.141 | −0.83% | −0.538 | 64.141 | 64.141 | Jual kuat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.131 | −0.79% | −0.508 | 64.131 | 64.131 | Jual kuat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.121 | −0.74% | −0.479 | 64.121 | 64.121 | Jual kuat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.133 | −0.71% | −0.457 | 64.133 | 64.133 | Jual kuat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.161 | −0.68% | −0.439 | 64.161 | 64.161 | Jual kuat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.181 | −0.66% | −0.429 | 64.181 | 64.181 | Jual kuat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.202 | −0.59% | −0.378 | 64.202 | 64.202 | Jual kuat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.233 | −0.50% | −0.326 | 64.233 | 64.233 | Jual |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.264 | −0.45% | −0.288 | 64.264 | 64.264 | Jual |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.324 | −0.40% | −0.260 | 64.324 | 64.324 | Jual |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.384 | −0.38% | −0.248 | 64.384 | 64.384 | Jual |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.481 | −0.31% | −0.199 | 64.481 | 64.481 | Jual |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.525 | −0.27% | −0.177 | 64.525 | 64.525 | Jual |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.593 | −0.23% | −0.149 | 64.593 | 64.593 | Jual |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.723 | −0.18% | −0.119 | 64.723 | 64.723 | Jual |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.784 | −0.15% | −0.099 | 64.784 | 64.784 | Jual |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.875 | −0.10% | −0.068 | 64.875 | 64.875 | Jual |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.972 | −0.06% | −0.039 | 64.972 | 64.972 | Jual |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.013 | −0.04% | −0.029 | 65.013 | 65.013 | Jual |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.080 | −0.01% | −0.008 | 65.080 | 65.080 | Jual |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.185 | +0.02% | +0.011 | 65.185 | 65.185 | Jual |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.295 | +0.05% | +0.031 | 65.295 | 65.295 | Jual |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.404 | +0.08% | +0.051 | 65.404 | 65.404 | Jual |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.503 | +0.12% | +0.081 | 65.503 | 65.503 | Jual |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.552 | +0.15% | +0.101 | 65.552 | 65.552 | Jual |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.601 | +0.18% | +0.120 | 65.601 | 65.601 | Jual |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.633 | +0.18% | +0.121 | 65.633 | 65.633 | Jual |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.693 | +0.21% | +0.140 | 65.693 | 65.693 | Jual |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.773 | +0.24% | +0.160 | 65.773 | 65.773 | Jual |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.844 | +0.26% | +0.170 | 65.844 | 65.844 | Jual |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.934 | +0.27% | +0.180 | 65.934 | 65.934 | Jual |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.020 | +0.27% | +0.180 | 66.020 | 66.020 | Jual |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.114 | +0.27% | +0.180 | 66.114 | 66.114 | Jual |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.204 | +0.29% | +0.191 | 66.204 | 66.204 | Jual |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.273 | +0.30% | +0.201 | 66.273 | 66.273 | Jual |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.332 | +0.32% | +0.210 | 66.332 | 66.332 | Jual |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.372 | +0.32% | +0.210 | 66.372 | 66.372 | Jual |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.422 | +0.33% | +0.220 | 66.422 | 66.422 | Jual |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.472 | +0.35% | +0.231 | 66.472 | 66.472 | Jual |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.511 | +0.36% | +0.240 | 66.511 | 66.511 | Jual |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.540 | +0.38% | +0.250 | 66.540 | 66.540 | Jual |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.541 | +0.39% | +0.260 | 66.541 | 66.541 | Jual |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.562 | +0.39% | +0.260 | 66.562 | 66.562 | Jual |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.605 | +0.39% | +0.260 | 66.605 | 66.605 | Jual |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.652 | +0.39% | +0.260 | 66.652 | 66.652 | Neutral |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.692 | +0.39% | +0.261 | 66.692 | 66.692 | Beli |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.721 | +0.41% | +0.270 | 66.721 | 66.721 | Beli |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.752 | +0.42% | +0.280 | 66.752 | 66.752 | Beli |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.792 | +0.42% | +0.280 | 66.792 | 66.792 | Beli |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.842 | +0.42% | +0.280 | 66.842 | 66.842 | Beli |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.871 | +0.42% | +0.280 | 66.871 | 66.871 | Beli |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.890 | +0.42% | +0.279 | 66.890 | 66.890 | Beli |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.900 | +0.40% | +0.269 | 66.900 | 66.900 | Beli |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.910 | +0.39% | +0.260 | 66.910 | 66.910 | Beli |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.921 | +0.39% | +0.260 | 66.921 | 66.921 | Beli |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.942 | +0.39% | +0.260 | 66.942 | 66.942 | Beli |