Dubai Crude Oil (Platts) Financial Futures (Jan 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.644 | +0.26% | +0.182 | 69.644 | 69.644 | Beli |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.040 | +1.45% | +0.999 | 70.040 | 70.040 | Beli kuat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 68.680 | +1.43% | +0.969 | 68.680 | 68.680 | Beli kuat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67.830 | +1.42% | +0.949 | 67.830 | 67.830 | Beli |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 67.340 | +1.38% | +0.917 | 67.340 | 67.340 | Beli |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 67.089 | +1.34% | +0.889 | 67.089 | 67.089 | Beli |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.898 | +1.30% | +0.859 | 66.898 | 66.898 | Beli |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.738 | +1.27% | +0.838 | 66.738 | 66.738 | Beli |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.608 | +1.21% | +0.799 | 66.608 | 66.608 | Beli |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.499 | +1.19% | +0.779 | 66.499 | 66.499 | Beli |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66.409 | +1.14% | +0.748 | 66.409 | 66.409 | Beli |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66.320 | +1.10% | +0.720 | 66.320 | 66.320 | Beli |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66.269 | +1.08% | +0.708 | 66.269 | 66.269 | Beli |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66.239 | +1.05% | +0.689 | 66.239 | 66.239 | Beli |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66.209 | +1.02% | +0.670 | 66.209 | 66.209 | Beli |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66.189 | +1.01% | +0.659 | 66.189 | 66.189 | Beli |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66.159 | +0.97% | +0.638 | 66.159 | 66.159 | Beli |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66.151 | +0.94% | +0.619 | 66.151 | 66.151 | Beli |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66.163 | +0.92% | +0.600 | 66.163 | 66.163 | Beli |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66.202 | +0.90% | +0.589 | 66.202 | 66.202 | Beli |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66.250 | +0.87% | +0.570 | 66.250 | 66.250 | Beli |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66.261 | +0.85% | +0.559 | 66.261 | 66.261 | Beli |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66.292 | +0.84% | +0.550 | 66.292 | 66.292 | Beli |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.391 | +0.82% | +0.539 | 66.391 | 66.391 | Beli |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.422 | +0.80% | +0.529 | 66.422 | 66.422 | Beli |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.473 | +0.79% | +0.519 | 66.473 | 66.473 | Beli |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.541 | +0.76% | +0.500 | 66.541 | 66.541 | Beli |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.562 | +0.74% | +0.489 | 66.562 | 66.562 | Beli |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.618 | +0.72% | +0.479 | 66.618 | 66.618 | Beli |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.704 | +0.71% | +0.470 | 66.704 | 66.704 | Beli |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.784 | +0.69% | +0.460 | 66.784 | 66.784 | Beli |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.863 | +0.68% | +0.450 | 66.863 | 66.863 | Beli |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.921 | +0.68% | +0.449 | 66.921 | 66.921 | Beli |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.941 | +0.66% | +0.440 | 66.941 | 66.941 | Beli kuat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.961 | +0.66% | +0.440 | 66.961 | 66.961 | Beli kuat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.982 | +0.66% | +0.439 | 66.982 | 66.982 | Beli kuat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.022 | +0.63% | +0.419 | 67.022 | 67.022 | Beli kuat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.072 | +0.62% | +0.410 | 67.072 | 67.072 | Beli kuat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.124 | +0.61% | +0.409 | 67.124 | 67.124 | Beli kuat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.212 | +0.60% | +0.400 | 67.212 | 67.212 | Beli kuat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.260 | +0.58% | +0.390 | 67.260 | 67.260 | Beli kuat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.353 | +0.58% | +0.389 | 67.353 | 67.353 | Beli kuat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.423 | +0.57% | +0.380 | 67.423 | 67.423 | Beli kuat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.482 | +0.57% | +0.380 | 67.482 | 67.482 | Beli kuat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.532 | +0.57% | +0.380 | 67.532 | 67.532 | Beli kuat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.572 | +0.55% | +0.370 | 67.572 | 67.572 | Beli kuat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.611 | +0.55% | +0.370 | 67.611 | 67.611 | Beli kuat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.641 | +0.55% | +0.370 | 67.641 | 67.641 | Beli kuat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.660 | +0.53% | +0.359 | 67.660 | 67.660 | Beli kuat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.670 | +0.51% | +0.341 | 67.670 | 67.670 | Beli kuat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.661 | +0.52% | +0.350 | 67.661 | 67.661 | Beli kuat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.692 | +0.52% | +0.350 | 67.692 | 67.692 | Beli kuat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.736 | +0.50% | +0.339 | 67.736 | 67.736 | Beli kuat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.793 | +0.49% | +0.330 | 67.793 | 67.793 | Beli kuat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.851 | +0.49% | +0.331 | 67.851 | 67.851 | Beli kuat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.860 | +0.50% | +0.340 | 67.860 | 67.860 | Beli kuat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.872 | +0.52% | +0.350 | 67.872 | 67.872 | Beli kuat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.922 | +0.52% | +0.349 | 67.922 | 67.922 | Beli kuat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.972 | +0.49% | +0.330 | 67.972 | 67.972 | Beli kuat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 68.010 | +0.49% | +0.330 | 68.010 | 68.010 | Beli kuat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 68.020 | +0.49% | +0.331 | 68.020 | 68.020 | Beli kuat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 68.010 | +0.50% | +0.340 | 68.010 | 68.010 | Beli kuat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68.000 | +0.50% | +0.340 | 68.000 | 68.000 | Beli kuat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 68.011 | +0.50% | +0.340 | 68.011 | 68.011 | Beli kuat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 68.032 | +0.50% | +0.340 | 68.032 | 68.032 | Beli kuat |