Dubai Crude Oil (Platts) Financial Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.372 | −0.39% | −0.272 | 69.372 | 69.372 | Beli |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68.653 | −1.98% | −1.387 | 68.653 | 68.653 | Beli |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.292 | −2.02% | −1.388 | 67.292 | 67.292 | Beli |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.441 | −2.05% | −1.389 | 66.441 | 66.441 | Beli |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65.923 | −2.10% | −1.417 | 65.923 | 65.923 | Jual |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65.681 | −2.10% | −1.408 | 65.681 | 65.681 | Jual |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65.531 | −2.04% | −1.367 | 65.531 | 65.531 | Jual |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65.421 | −1.97% | −1.317 | 65.421 | 65.421 | Jual |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65.330 | −1.92% | −1.278 | 65.330 | 65.330 | Jual |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.260 | −1.86% | −1.239 | 65.260 | 65.260 | Jual |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.221 | −1.79% | −1.188 | 65.221 | 65.221 | Jual |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.180 | −1.72% | −1.140 | 65.180 | 65.180 | Jual |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.151 | −1.69% | −1.118 | 65.151 | 65.151 | Jual |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.151 | −1.64% | −1.088 | 65.151 | 65.151 | Jual |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.171 | −1.57% | −1.038 | 65.171 | 65.171 | Jual |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.151 | −1.57% | −1.038 | 65.151 | 65.151 | Jual |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.112 | −1.58% | −1.047 | 65.112 | 65.112 | Jual |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.132 | −1.54% | −1.019 | 65.132 | 65.132 | Jual |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.154 | −1.53% | −1.009 | 65.154 | 65.154 | Jual |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.213 | −1.49% | −0.989 | 65.213 | 65.213 | Jual |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.280 | −1.46% | −0.970 | 65.280 | 65.280 | Jual |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.293 | −1.46% | −0.968 | 65.293 | 65.293 | Jual |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.333 | −1.45% | −0.959 | 65.333 | 65.333 | Jual |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.432 | −1.44% | −0.959 | 65.432 | 65.432 | Jual |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.484 | −1.41% | −0.938 | 65.484 | 65.484 | Jual |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.564 | −1.37% | −0.909 | 65.564 | 65.564 | Jual |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.651 | −1.34% | −0.890 | 65.651 | 65.651 | Jual |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.683 | −1.32% | −0.879 | 65.683 | 65.683 | Jual |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.750 | −1.30% | −0.868 | 65.750 | 65.750 | Jual |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.865 | −1.26% | −0.839 | 65.865 | 65.865 | Jual |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.965 | −1.23% | −0.819 | 65.965 | 65.965 | Neutral |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.063 | −1.20% | −0.800 | 66.063 | 66.063 | Neutral |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.132 | −1.18% | −0.789 | 66.132 | 66.132 | Neutral |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.162 | −1.16% | −0.779 | 66.162 | 66.162 | Neutral |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.202 | −1.13% | −0.759 | 66.202 | 66.202 | Neutral |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.242 | −1.10% | −0.740 | 66.242 | 66.242 | Neutral |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.293 | −1.09% | −0.729 | 66.293 | 66.293 | Neutral |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.353 | −1.07% | −0.719 | 66.353 | 66.353 | Neutral |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.425 | −1.04% | −0.699 | 66.425 | 66.425 | Neutral |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.522 | −1.03% | −0.690 | 66.522 | 66.522 | Neutral |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.581 | −1.01% | −0.679 | 66.581 | 66.581 | Neutral |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.684 | −0.99% | −0.669 | 66.684 | 66.684 | Beli |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.764 | −0.98% | −0.659 | 66.764 | 66.764 | Beli |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.833 | −0.96% | −0.649 | 66.833 | 66.833 | Beli |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.902 | −0.93% | −0.630 | 66.902 | 66.902 | Beli |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.952 | −0.92% | −0.620 | 66.952 | 66.952 | Beli |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.992 | −0.92% | −0.619 | 66.992 | 66.992 | Beli |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.031 | −0.90% | −0.610 | 67.031 | 67.031 | Beli |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.061 | −0.89% | −0.599 | 67.061 | 67.061 | Beli |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.081 | −0.87% | −0.589 | 67.081 | 67.081 | Beli |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.102 | −0.83% | −0.559 | 67.102 | 67.102 | Beli |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.142 | −0.81% | −0.550 | 67.142 | 67.142 | Beli |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.197 | −0.80% | −0.539 | 67.197 | 67.197 | Beli |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.263 | −0.78% | −0.530 | 67.263 | 67.263 | Beli |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.332 | −0.76% | −0.519 | 67.332 | 67.332 | Beli |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.372 | −0.72% | −0.488 | 67.372 | 67.372 | Beli |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.412 | −0.68% | −0.460 | 67.412 | 67.412 | Beli |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.452 | −0.69% | −0.470 | 67.452 | 67.452 | Beli |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.492 | −0.71% | −0.480 | 67.492 | 67.492 | Beli |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.521 | −0.72% | −0.489 | 67.521 | 67.521 | Beli |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.541 | −0.70% | −0.479 | 67.541 | 67.541 | Beli |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.560 | −0.66% | −0.450 | 67.560 | 67.560 | Beli |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.571 | −0.63% | −0.429 | 67.571 | 67.571 | Beli |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.601 | −0.60% | −0.410 | 67.601 | 67.601 | Beli |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.634 | −0.59% | −0.398 | 67.634 | 67.634 | Beli |