Dubai Crude Oil (Platts) Financial Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 68.441 | +0.44% | 0.297 | 68.441 | 68.441 | Jual |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 68.061 | +1.61% | 1.080 | 68.061 | 68.061 | Jual |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 66.958 | +1.62% | 1.067 | 66.958 | 66.958 | Jual |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 66.149 | +1.56% | 1.018 | 66.149 | 66.149 | Jual |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65.579 | +1.56% | 1.008 | 65.579 | 65.579 | Jual |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 65.169 | +1.56% | 0.999 | 65.169 | 65.169 | Jual |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64.850 | +1.55% | 0.990 | 64.850 | 64.850 | Jual |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64.630 | +1.60% | 1.019 | 64.630 | 64.630 | Jual |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.439 | +1.62% | 1.026 | 64.439 | 64.439 | Jual |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.380 | +1.61% | 1.019 | 64.380 | 64.380 | Jual |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.370 | +1.54% | 0.979 | 64.370 | 64.370 | Jual |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.400 | +1.55% | 0.980 | 64.400 | 64.400 | Jual |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.420 | +1.50% | 0.950 | 64.420 | 64.420 | Jual |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.450 | +1.48% | 0.940 | 64.450 | 64.450 | Jual |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.470 | +1.46% | 0.930 | 64.470 | 64.470 | Jual |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.520 | +1.46% | 0.930 | 64.520 | 64.520 | Jual |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.562 | +1.43% | 0.908 | 64.562 | 64.562 | Jual |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.610 | +1.41% | 0.900 | 64.610 | 64.610 | Jual |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.650 | +1.41% | 0.901 | 64.650 | 64.650 | Jual |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.670 | +1.41% | 0.901 | 64.670 | 64.670 | Jual |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.699 | +1.41% | 0.900 | 64.699 | 64.699 | Jual |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.745 | +1.34% | 0.859 | 64.745 | 64.745 | Jual |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.805 | +1.30% | 0.830 | 64.805 | 64.805 | Jual |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.874 | +1.28% | 0.819 | 64.874 | 64.874 | Jual |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.933 | +1.22% | 0.780 | 64.933 | 64.933 | Jual |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.007 | +1.21% | 0.780 | 65.007 | 65.007 | Jual |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.073 | +1.21% | 0.780 | 65.073 | 65.073 | Jual |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.134 | +1.20% | 0.770 | 65.134 | 65.134 | Neutral |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.214 | +1.19% | 0.770 | 65.214 | 65.214 | Neutral |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.295 | +1.19% | 0.770 | 65.295 | 65.295 | Neutral |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.393 | +1.19% | 0.769 | 65.393 | 65.393 | Neutral |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.464 | +1.17% | 0.760 | 65.464 | 65.464 | Neutral |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.560 | +1.17% | 0.760 | 65.560 | 65.560 | Neutral |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.666 | +1.17% | 0.760 | 65.666 | 65.666 | Neutral |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.796 | +1.17% | 0.760 | 65.796 | 65.796 | Neutral |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.915 | +1.17% | 0.760 | 65.915 | 65.915 | Beli |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.024 | +1.15% | 0.749 | 66.024 | 66.024 | Beli |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.102 | +1.12% | 0.730 | 66.102 | 66.102 | Beli |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.144 | +1.10% | 0.720 | 66.144 | 66.144 | Beli |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.223 | +1.10% | 0.720 | 66.223 | 66.223 | Beli |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.282 | +1.10% | 0.721 | 66.282 | 66.282 | Beli |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.322 | +1.11% | 0.730 | 66.322 | 66.322 | Beli |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.371 | +1.11% | 0.730 | 66.371 | 66.371 | Beli |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.393 | +1.10% | 0.720 | 66.393 | 66.393 | Beli |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.456 | +1.08% | 0.709 | 66.456 | 66.456 | Beli |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.513 | +1.06% | 0.700 | 66.513 | 66.513 | Beli |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.583 | +1.06% | 0.700 | 66.583 | 66.583 | Beli |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.643 | +1.06% | 0.700 | 66.643 | 66.643 | Beli |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.702 | +1.06% | 0.699 | 66.702 | 66.702 | Beli |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.752 | +1.04% | 0.689 | 66.752 | 66.752 | Beli |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.802 | +1.03% | 0.680 | 66.802 | 66.802 | Beli |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.852 | +1.03% | 0.680 | 66.852 | 66.852 | Beli |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.902 | +1.03% | 0.680 | 66.902 | 66.902 | Beli |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.952 | +1.03% | 0.680 | 66.952 | 66.952 | Beli |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.991 | +1.02% | 0.679 | 66.991 | 66.991 | Beli |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.021 | +1.01% | 0.669 | 67.021 | 67.021 | Beli |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.053 | +0.99% | 0.659 | 67.053 | 67.053 | Beli |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.082 | +0.98% | 0.650 | 67.082 | 67.082 | Beli kuat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.122 | +0.98% | 0.650 | 67.122 | 67.122 | Beli kuat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.151 | +0.98% | 0.650 | 67.151 | 67.151 | Beli kuat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.180 | +0.98% | 0.649 | 67.180 | 67.180 | Beli |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.190 | +0.96% | 0.639 | 67.190 | 67.190 | Beli |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.201 | +0.93% | 0.620 | 67.201 | 67.201 | Beli |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.210 | +0.91% | 0.609 | 67.210 | 67.210 | Beli |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.220 | +0.90% | 0.600 | 67.220 | 67.220 | Beli |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.230 | +0.90% | 0.600 | 67.230 | 67.230 | Beli |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.241 | +0.90% | 0.600 | 67.241 | 67.241 | Beli |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.260 | +0.90% | 0.599 | 67.260 | 67.260 | Beli |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.271 | +0.88% | 0.589 | 67.271 | 67.271 | Beli |