Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DCBZ2025 Dubai Crude Oil (Platts) Financial Futures (Dec 2025)	2026-01-05	62.121	+0.76%	+0.467	62.121	62.121	Jual
DCBF2026 Dubai Crude Oil (Platts) Financial Futures (Jan 2026)	2026-02-03	61.767	+2.64%	+1.591	61.767	61.767	Jual
DCBG2026 Dubai Crude Oil (Platts) Financial Futures (Feb 2026)	2026-03-03	61.588	+2.63%	+1.580	61.588	61.588	Jual
DCBH2026 Dubai Crude Oil (Platts) Financial Futures (Mar 2026)	2026-04-02	61.398	+2.44%	+1.460	61.398	61.398	Jual
DCBJ2026 Dubai Crude Oil (Platts) Financial Futures (Apr 2026)	2026-05-04	61.289	+2.29%	+1.370	61.289	61.289	Jual
DCBK2026 Dubai Crude Oil (Platts) Financial Futures (May 2026)	2026-06-02	61.228	+2.19%	+1.310	61.228	61.228	Jual
DCBM2026 Dubai Crude Oil (Platts) Financial Futures (Jun 2026)	2026-07-02	61.149	+2.07%	+1.240	61.149	61.149	Jual
DCBN2026 Dubai Crude Oil (Platts) Financial Futures (Jul 2026)	2026-08-04	61.099	+1.98%	+1.189	61.099	61.099	Jual
DCBQ2026 Dubai Crude Oil (Platts) Financial Futures (Aug 2026)	2026-09-02	61.079	+1.92%	+1.148	61.079	61.079	Jual
DCBU2026 Dubai Crude Oil (Platts) Financial Futures (Sep 2026)	2026-10-02	61.079	+1.87%	+1.119	61.079	61.079	Jual
DCBV2026 Dubai Crude Oil (Platts) Financial Futures (Oct 2026)	2026-11-03	61.079	+1.82%	+1.090	61.079	61.079	Jual
DCBX2026 Dubai Crude Oil (Platts) Financial Futures (Nov 2026)	2026-12-02	61.068	+1.76%	+1.059	61.068	61.068	Jual
DCBZ2026 Dubai Crude Oil (Platts) Financial Futures (Dec 2026)	2027-01-05	61.058	+1.66%	+0.999	61.058	61.058	Jual
DCBF2027 Dubai Crude Oil (Platts) Financial Futures (Jan 2027)	2027-02-02	61.145	+1.63%	+0.978	61.145	61.145	Jual
DCBG2027 Dubai Crude Oil (Platts) Financial Futures (Feb 2027)	2027-03-02	61.245	+1.57%	+0.948	61.245	61.245	Jual
DCBH2027 Dubai Crude Oil (Platts) Financial Futures (Mar 2027)	2027-04-02	61.335	+1.54%	+0.929	61.335	61.335	Jual
DCBJ2027 Dubai Crude Oil (Platts) Financial Futures (Apr 2027)	2027-05-04	61.433	+1.48%	+0.898	61.433	61.433	Jual
DCBK2027 Dubai Crude Oil (Platts) Financial Futures (May 2027)	2027-06-02	61.509	+1.43%	+0.868	61.509	61.509	Jual
DCBM2027 Dubai Crude Oil (Platts) Financial Futures (Jun 2027)	2027-07-02	61.596	+1.40%	+0.848	61.596	61.596	Jual
DCBN2027 Dubai Crude Oil (Platts) Financial Futures (Jul 2027)	2027-08-03	61.736	+1.36%	+0.829	61.736	61.736	Jual
DCBQ2027 Dubai Crude Oil (Platts) Financial Futures (Aug 2027)	2027-09-02	61.877	+1.32%	+0.809	61.877	61.877	Jual
DCBU2027 Dubai Crude Oil (Platts) Financial Futures (Sep 2027)	2027-10-04	62.016	+1.29%	+0.789	62.016	62.016	Jual
DCBV2027 Dubai Crude Oil (Platts) Financial Futures (Oct 2027)	2027-11-02	62.134	+1.25%	+0.769	62.134	62.134	Jual
DCBX2027 Dubai Crude Oil (Platts) Financial Futures (Nov 2027)	2027-12-02	62.215	+1.22%	+0.749	62.215	62.215	Jual
DCBZ2027 Dubai Crude Oil (Platts) Financial Futures (Dec 2027)	2028-01-04	62.343	+1.18%	+0.727	62.343	62.343	Jual
DCBF2028 Dubai Crude Oil (Platts) Financial Futures (Jan 2028)	2028-02-02	62.478	+1.15%	+0.709	62.478	62.478	Jual
DCBG2028 Dubai Crude Oil (Platts) Financial Futures (Feb 2028)	2028-03-02	62.637	+1.11%	+0.689	62.637	62.637	Jual
DCBH2028 Dubai Crude Oil (Platts) Financial Futures (Mar 2028)	2028-04-04	62.787	+1.08%	+0.669	62.787	62.787	Jual
DCBJ2028 Dubai Crude Oil (Platts) Financial Futures (Apr 2028)	2028-05-02	62.956	+1.04%	+0.649	62.956	62.956	Jual
DCBK2028 Dubai Crude Oil (Platts) Financial Futures (May 2028)	2028-06-02	63.065	+1.01%	+0.629	63.065	63.065	Jual
DCBM2028 Dubai Crude Oil (Platts) Financial Futures (Jun 2028)	2028-07-05	63.175	+0.97%	+0.610	63.175	63.175	Jual
DCBN2028 Dubai Crude Oil (Platts) Financial Futures (Jul 2028)	2028-08-02	63.275	+0.96%	+0.599	63.275	63.275	Jual
DCBQ2028 Dubai Crude Oil (Platts) Financial Futures (Aug 2028)	2028-09-05	63.387	+0.94%	+0.590	63.387	63.387	Jual
DCBU2028 Dubai Crude Oil (Platts) Financial Futures (Sep 2028)	2028-10-03	63.537	+0.92%	+0.579	63.537	63.537	Jual
DCBV2028 Dubai Crude Oil (Platts) Financial Futures (Oct 2028)	2028-11-02	63.675	+0.89%	+0.560	63.675	63.675	Jual
DCBX2028 Dubai Crude Oil (Platts) Financial Futures (Nov 2028)	2028-12-04	63.788	+0.87%	+0.550	63.788	63.788	Jual
DCBZ2028 Dubai Crude Oil (Platts) Financial Futures (Dec 2028)	2029-01-03	63.969	+0.85%	+0.539	63.969	63.969	Jual
DCBF2029 Dubai Crude Oil (Platts) Financial Futures (Jan 2029)	2029-02-02	64.150	+0.83%	+0.529	64.150	64.150	Jual
DCBG2029 Dubai Crude Oil (Platts) Financial Futures (Feb 2029)	2029-03-02	64.366	+0.80%	+0.509	64.366	64.366	Jual
DCBH2029 Dubai Crude Oil (Platts) Financial Futures (Mar 2029)	2029-04-03	64.485	+0.76%	+0.489	64.485	64.485	Jual
DCBJ2029 Dubai Crude Oil (Platts) Financial Futures (Apr 2029)	2029-05-02	64.587	+0.73%	+0.469	64.587	64.587	Jual
DCBK2029 Dubai Crude Oil (Platts) Financial Futures (May 2029)	2029-06-04	64.735	+0.72%	+0.460	64.735	64.735	Jual
DCBM2029 Dubai Crude Oil (Platts) Financial Futures (Jun 2029)	2029-07-03	64.845	+0.70%	+0.449	64.845	64.845	Jual
DCBN2029 Dubai Crude Oil (Platts) Financial Futures (Jul 2029)	2029-08-02	64.954	+0.68%	+0.439	64.954	64.954	Jual
DCBQ2029 Dubai Crude Oil (Platts) Financial Futures (Aug 2029)	2029-09-05	65.043	+0.66%	+0.429	65.043	65.043	Jual
DCBU2029 Dubai Crude Oil (Platts) Financial Futures (Sep 2029)	2029-10-02	65.123	+0.63%	+0.409	65.123	65.123	Jual
DCBV2029 Dubai Crude Oil (Platts) Financial Futures (Oct 2029)	2029-11-02	65.184	+0.60%	+0.389	65.184	65.184	Jual
DCBX2029 Dubai Crude Oil (Platts) Financial Futures (Nov 2029)	2029-12-04	65.286	+0.59%	+0.380	65.286	65.286	Jual
DCBZ2029 Dubai Crude Oil (Platts) Financial Futures (Dec 2029)	2030-01-03	65.429	+0.57%	+0.369	65.429	65.429	Jual
DCBF2030 Dubai Crude Oil (Platts) Financial Futures (Jan 2030)	2030-02-04	65.606	+0.55%	+0.359	65.606	65.606	Jual
DCBG2030 Dubai Crude Oil (Platts) Financial Futures (Feb 2030)	2030-03-04	65.734	+0.52%	+0.339	65.734	65.734	Jual
DCBH2030 Dubai Crude Oil (Platts) Financial Futures (Mar 2030)	2030-04-02	65.814	+0.50%	+0.329	65.814	65.814	Jual
DCBJ2030 Dubai Crude Oil (Platts) Financial Futures (Apr 2030)	2030-05-02	65.895	+0.47%	+0.310	65.895	65.895	Jual
DCBK2030 Dubai Crude Oil (Platts) Financial Futures (May 2030)	2030-06-04	65.994	+0.47%	+0.309	65.994	65.994	Jual
DCBM2030 Dubai Crude Oil (Platts) Financial Futures (Jun 2030)	2030-07-02	66.096	+0.46%	+0.300	66.096	66.096	Jual
DCBN2030 Dubai Crude Oil (Platts) Financial Futures (Jul 2030)	2030-08-02	66.203	+0.44%	+0.290	66.203	66.203	Jual
DCBQ2030 Dubai Crude Oil (Platts) Financial Futures (Aug 2030)	2030-09-04	66.273	+0.42%	+0.280	66.273	66.273	Jual
DCBU2030 Dubai Crude Oil (Platts) Financial Futures (Sep 2030)	2030-10-02	66.333	+0.41%	+0.270	66.333	66.333	Jual
DCBV2030 Dubai Crude Oil (Platts) Financial Futures (Oct 2030)	2030-11-04	66.391	+0.39%	+0.260	66.391	66.391	Jual
DCBX2030 Dubai Crude Oil (Platts) Financial Futures (Nov 2030)	2030-12-03	66.422	+0.39%	+0.260	66.422	66.422	Jual
DCBZ2030 Dubai Crude Oil (Platts) Financial Futures (Dec 2030)	2031-01-03	66.466	+0.39%	+0.260	66.466	66.466	Jual

Dubai Crude Oil (Platts) Financial Futures (Jun 2025)

Senarai kontrak individu