Dubai Crude Oil (Platts) Financial Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63.896 | −0.10% | −0.063 | 63.896 | 63.896 | Jual |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63.812 | −0.65% | −0.420 | 63.812 | 63.812 | Jual |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63.374 | −0.63% | −0.399 | 63.374 | 63.374 | Jual |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63.082 | −0.58% | −0.370 | 63.082 | 63.082 | Jual |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62.912 | −0.51% | −0.320 | 62.912 | 62.912 | Jual |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62.842 | −0.49% | −0.309 | 62.842 | 62.842 | Jual |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62.852 | −0.47% | −0.299 | 62.852 | 62.852 | Jual |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62.904 | −0.45% | −0.287 | 62.904 | 62.904 | Jual |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62.991 | −0.43% | −0.269 | 62.991 | 62.991 | Jual |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.091 | −0.39% | −0.249 | 63.091 | 63.091 | Jual |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.181 | −0.39% | −0.249 | 63.181 | 63.181 | Jual |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.270 | −0.36% | −0.230 | 63.270 | 63.270 | Jual |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63.330 | −0.36% | −0.230 | 63.330 | 63.330 | Jual |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63.401 | −0.34% | −0.219 | 63.401 | 63.401 | Jual |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.490 | −0.30% | −0.190 | 63.490 | 63.490 | Jual |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.586 | −0.30% | −0.189 | 63.586 | 63.586 | Jual |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.681 | −0.28% | −0.179 | 63.681 | 63.681 | Jual |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.790 | −0.22% | −0.141 | 63.790 | 63.790 | Neutral |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63.860 | −0.25% | −0.160 | 63.860 | 63.860 | Neutral |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63.941 | −0.25% | −0.159 | 63.941 | 63.941 | Neutral |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.036 | −0.23% | −0.150 | 64.036 | 64.036 | Neutral |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.137 | −0.22% | −0.139 | 64.137 | 64.137 | Neutral |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.246 | −0.20% | −0.130 | 64.246 | 64.246 | Neutral |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.364 | −0.20% | −0.130 | 64.364 | 64.364 | Neutral |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.460 | −0.20% | −0.130 | 64.460 | 64.460 | Neutral |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.554 | −0.20% | −0.130 | 64.554 | 64.554 | Neutral |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.644 | −0.20% | −0.130 | 64.644 | 64.644 | Neutral |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.725 | −0.22% | −0.140 | 64.725 | 64.725 | Neutral |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.836 | −0.21% | −0.139 | 64.836 | 64.836 | Neutral |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.963 | −0.20% | −0.130 | 64.963 | 64.963 | Neutral |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.034 | −0.20% | −0.130 | 65.034 | 65.034 | Neutral |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.130 | −0.18% | −0.120 | 65.130 | 65.130 | Neutral |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.237 | −0.18% | −0.120 | 65.237 | 65.237 | Neutral |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.387 | −0.18% | −0.120 | 65.387 | 65.387 | Neutral |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.536 | −0.18% | −0.120 | 65.536 | 65.536 | Neutral |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.663 | −0.20% | −0.130 | 65.663 | 65.663 | Neutral |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.713 | −0.21% | −0.139 | 65.713 | 65.713 | Neutral |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.773 | −0.20% | −0.130 | 65.773 | 65.773 | Neutral |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.843 | −0.18% | −0.120 | 65.843 | 65.843 | Neutral |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.913 | −0.17% | −0.110 | 65.913 | 65.913 | Neutral |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.972 | −0.17% | −0.110 | 65.972 | 65.972 | Neutral |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.014 | −0.18% | −0.120 | 66.014 | 66.014 | Neutral |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.104 | −0.17% | −0.110 | 66.104 | 66.104 | Beli |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.186 | −0.18% | −0.120 | 66.186 | 66.186 | Beli |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.243 | −0.18% | −0.120 | 66.243 | 66.243 | Neutral |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.303 | −0.18% | −0.120 | 66.303 | 66.303 | Neutral |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.352 | −0.18% | −0.120 | 66.352 | 66.352 | Beli |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.402 | −0.17% | −0.110 | 66.402 | 66.402 | Beli |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.441 | −0.17% | −0.111 | 66.441 | 66.441 | Beli |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.471 | −0.18% | −0.120 | 66.471 | 66.471 | Beli |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.501 | −0.18% | −0.120 | 66.501 | 66.501 | Beli |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.531 | −0.18% | −0.120 | 66.531 | 66.531 | Beli |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.562 | −0.18% | −0.120 | 66.562 | 66.562 | Beli |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.601 | −0.16% | −0.110 | 66.601 | 66.601 | Beli |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.631 | −0.16% | −0.110 | 66.631 | 66.631 | Beli |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.652 | −0.16% | −0.110 | 66.652 | 66.652 | Beli |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.671 | −0.16% | −0.110 | 66.671 | 66.671 | Beli |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.691 | −0.16% | −0.110 | 66.691 | 66.691 | Beli |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.711 | −0.16% | −0.110 | 66.711 | 66.711 | Beli |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.731 | −0.16% | −0.110 | 66.731 | 66.731 | Beli |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.751 | −0.16% | −0.110 | 66.751 | 66.751 | Beli |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.771 | −0.16% | −0.110 | 66.771 | 66.771 | Beli |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.790 | −0.16% | −0.110 | 66.790 | 66.790 | Beli |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.800 | −0.16% | −0.110 | 66.800 | 66.800 | Beli |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.810 | −0.16% | −0.110 | 66.810 | 66.810 | Beli |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.820 | −0.16% | −0.110 | 66.820 | 66.820 | Beli |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.830 | −0.16% | −0.110 | 66.830 | 66.830 | Beli |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.841 | −0.16% | −0.109 | 66.841 | 66.841 | Beli |