Dubai Crude Oil (Platts) Financial Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.462 | +0.16% | +0.110 | 69.462 | 69.462 | Beli |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.041 | +0.39% | +0.271 | 69.041 | 69.041 | Beli kuat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.711 | +0.25% | +0.171 | 67.711 | 67.711 | Beli |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.881 | +0.21% | +0.140 | 66.881 | 66.881 | Beli |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.423 | +0.14% | +0.091 | 66.423 | 66.423 | Beli |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.200 | +0.08% | +0.050 | 66.200 | 66.200 | Beli |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.039 | +0.06% | +0.039 | 66.039 | 66.039 | Beli |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65.900 | +0.03% | +0.020 | 65.900 | 65.900 | Beli |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65.809 | +0.03% | +0.019 | 65.809 | 65.809 | Beli |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.720 | +0.02% | +0.010 | 65.720 | 65.720 | Beli |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.661 | +0.03% | +0.021 | 65.661 | 65.661 | Beli |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.600 | +0.03% | +0.020 | 65.600 | 65.600 | Beli |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.561 | +0.03% | +0.021 | 65.561 | 65.561 | Beli |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.550 | +0.06% | +0.040 | 65.550 | 65.550 | Beli |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.539 | +0.08% | +0.050 | 65.539 | 65.539 | Beli |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.530 | +0.09% | +0.060 | 65.530 | 65.530 | Beli |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.521 | +0.11% | +0.073 | 65.521 | 65.521 | Beli |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.532 | +0.15% | +0.100 | 65.532 | 65.532 | Beli |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.563 | +0.18% | +0.120 | 65.563 | 65.563 | Beli |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.613 | +0.20% | +0.130 | 65.613 | 65.613 | Beli |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.680 | +0.21% | +0.140 | 65.680 | 65.680 | Beli |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.702 | +0.23% | +0.150 | 65.702 | 65.702 | Beli |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.742 | +0.24% | +0.160 | 65.742 | 65.742 | Beli |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.852 | +0.26% | +0.170 | 65.852 | 65.852 | Beli |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.893 | +0.26% | +0.170 | 65.893 | 65.893 | Beli |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.954 | +0.26% | +0.170 | 65.954 | 65.954 | Beli |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.041 | +0.26% | +0.170 | 66.041 | 66.041 | Beli |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.073 | +0.26% | +0.170 | 66.073 | 66.073 | Beli |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.139 | +0.26% | +0.170 | 66.139 | 66.139 | Beli |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.234 | +0.26% | +0.170 | 66.234 | 66.234 | Beli |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.324 | +0.26% | +0.169 | 66.324 | 66.324 | Beli |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.413 | +0.24% | +0.160 | 66.413 | 66.413 | Beli |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.472 | +0.23% | +0.150 | 66.472 | 66.472 | Beli |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.501 | +0.23% | +0.150 | 66.501 | 66.501 | Beli |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.521 | +0.23% | +0.150 | 66.521 | 66.521 | Beli |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.543 | +0.23% | +0.150 | 66.543 | 66.543 | Beli |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.603 | +0.23% | +0.150 | 66.603 | 66.603 | Beli |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.662 | +0.22% | +0.149 | 66.662 | 66.662 | Beli |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.715 | +0.21% | +0.140 | 66.715 | 66.715 | Beli |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.812 | +0.21% | +0.139 | 66.812 | 66.812 | Beli |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.870 | +0.19% | +0.130 | 66.870 | 66.870 | Beli |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.964 | +0.19% | +0.130 | 66.964 | 66.964 | Beli |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.043 | +0.19% | +0.130 | 67.043 | 67.043 | Beli kuat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.102 | +0.19% | +0.130 | 67.102 | 67.102 | Beli kuat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.152 | +0.19% | +0.130 | 67.152 | 67.152 | Beli kuat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.202 | +0.19% | +0.130 | 67.202 | 67.202 | Beli kuat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.241 | +0.19% | +0.130 | 67.241 | 67.241 | Beli kuat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.271 | +0.19% | +0.130 | 67.271 | 67.271 | Beli kuat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.301 | +0.19% | +0.130 | 67.301 | 67.301 | Beli kuat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.329 | +0.19% | +0.129 | 67.329 | 67.329 | Beli kuat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.311 | +0.18% | +0.120 | 67.311 | 67.311 | Beli kuat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.342 | +0.18% | +0.120 | 67.342 | 67.342 | Beli kuat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.397 | +0.18% | +0.120 | 67.397 | 67.397 | Beli kuat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.463 | +0.18% | +0.120 | 67.463 | 67.463 | Beli kuat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.520 | +0.18% | +0.119 | 67.520 | 67.520 | Beli kuat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.520 | +0.16% | +0.110 | 67.520 | 67.520 | Beli kuat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.522 | +0.15% | +0.100 | 67.522 | 67.522 | Beli kuat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.573 | +0.15% | +0.100 | 67.573 | 67.573 | Beli kuat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.642 | +0.15% | +0.100 | 67.642 | 67.642 | Beli kuat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.680 | +0.15% | +0.099 | 67.680 | 67.680 | Beli kuat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.689 | +0.13% | +0.089 | 67.689 | 67.689 | Beli kuat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.670 | +0.12% | +0.080 | 67.670 | 67.670 | Beli |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.660 | +0.10% | +0.070 | 67.660 | 67.660 | Beli |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.671 | +0.10% | +0.070 | 67.671 | 67.671 | Beli |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.692 | +0.10% | +0.070 | 67.692 | 67.692 | Beli |