Dubai Crude Oil (Platts) Financial Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 67.945 | −0.28% | −0.194 | 67.945 | 67.945 | Jual |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 65.554 | −1.91% | −1.276 | 65.554 | 65.554 | Jual |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64.772 | −1.71% | −1.128 | 64.772 | 64.772 | Jual |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 64.332 | −1.60% | −1.049 | 64.332 | 64.332 | Jual |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 64.103 | −1.41% | −0.918 | 64.103 | 64.103 | Jual |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63.962 | −1.25% | −0.809 | 63.962 | 63.962 | Jual |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63.842 | −1.16% | −0.748 | 63.842 | 63.842 | Jual |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63.752 | −1.08% | −0.699 | 63.752 | 63.752 | Jual |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.710 | −1.03% | −0.660 | 63.710 | 63.710 | Jual |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.730 | −1.01% | −0.650 | 63.730 | 63.730 | Jual |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.781 | −0.99% | −0.639 | 63.781 | 63.781 | Jual |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.871 | −0.96% | −0.619 | 63.871 | 63.871 | Jual |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.960 | −0.94% | −0.610 | 63.960 | 63.960 | Jual |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.010 | −0.93% | −0.600 | 64.010 | 64.010 | Jual |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.060 | −0.91% | −0.590 | 64.060 | 64.060 | Jual |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.141 | −0.88% | −0.569 | 64.141 | 64.141 | Jual |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.235 | −0.83% | −0.539 | 64.235 | 64.235 | Jual |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.310 | −0.82% | −0.530 | 64.310 | 64.310 | Jual |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.380 | −0.82% | −0.530 | 64.380 | 64.380 | Jual |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.430 | −0.83% | −0.540 | 64.430 | 64.430 | Jual |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.491 | −0.83% | −0.537 | 64.491 | 64.491 | Jual |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.606 | −0.78% | −0.509 | 64.606 | 64.606 | Jual |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.736 | −0.73% | −0.479 | 64.736 | 64.736 | Jual |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.856 | −0.70% | −0.459 | 64.856 | 64.856 | Jual |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.984 | −0.66% | −0.429 | 64.984 | 64.984 | Jual |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.068 | −0.64% | −0.419 | 65.068 | 65.068 | Jual |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.143 | −0.63% | −0.410 | 65.143 | 65.143 | Jual |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.214 | −0.61% | −0.399 | 65.214 | 65.214 | Jual |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.305 | −0.58% | −0.379 | 65.305 | 65.305 | Jual |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.404 | −0.55% | −0.361 | 65.404 | 65.404 | Jual |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.493 | −0.56% | −0.370 | 65.493 | 65.493 | Jual |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.554 | −0.58% | −0.380 | 65.554 | 65.554 | Jual |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.649 | −0.56% | −0.369 | 65.649 | 65.649 | Jual |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.747 | −0.54% | −0.359 | 65.747 | 65.747 | Jual |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.886 | −0.51% | −0.339 | 65.886 | 65.886 | Jual |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.015 | −0.48% | −0.319 | 66.015 | 66.015 | Neutral |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.133 | −0.45% | −0.300 | 66.133 | 66.133 | Neutral |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.191 | −0.45% | −0.300 | 66.191 | 66.191 | Jual |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.223 | −0.44% | −0.290 | 66.223 | 66.223 | Jual |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.293 | −0.42% | −0.279 | 66.293 | 66.293 | Jual |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.351 | −0.41% | −0.270 | 66.351 | 66.351 | Jual |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.383 | −0.40% | −0.269 | 66.383 | 66.383 | Jual |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.441 | −0.39% | −0.260 | 66.441 | 66.441 | Neutral |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.472 | −0.39% | −0.260 | 66.472 | 66.472 | Neutral |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.524 | −0.39% | −0.260 | 66.524 | 66.524 | Beli |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.562 | −0.39% | −0.260 | 66.562 | 66.562 | Beli |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.603 | −0.39% | −0.259 | 66.603 | 66.603 | Beli |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.652 | −0.37% | −0.250 | 66.652 | 66.652 | Beli |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.702 | −0.36% | −0.240 | 66.702 | 66.702 | Beli |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.741 | −0.36% | −0.240 | 66.741 | 66.741 | Beli |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.771 | −0.36% | −0.240 | 66.771 | 66.771 | Beli |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.791 | −0.36% | −0.240 | 66.791 | 66.791 | Beli |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.821 | −0.34% | −0.230 | 66.821 | 66.821 | Beli |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.841 | −0.34% | −0.230 | 66.841 | 66.841 | Beli |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.851 | −0.34% | −0.230 | 66.851 | 66.851 | Beli |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.871 | −0.34% | −0.230 | 66.871 | 66.871 | Beli |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.891 | −0.34% | −0.230 | 66.891 | 66.891 | Beli |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.901 | −0.34% | −0.230 | 66.901 | 66.901 | Beli |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.920 | −0.34% | −0.230 | 66.920 | 66.920 | Neutral |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.920 | −0.34% | −0.230 | 66.920 | 66.920 | Jual |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.920 | −0.34% | −0.230 | 66.920 | 66.920 | Jual |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.920 | −0.34% | −0.230 | 66.920 | 66.920 | Jual |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.920 | −0.34% | −0.230 | 66.920 | 66.920 | Jual |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.920 | −0.34% | −0.230 | 66.920 | 66.920 | Jual |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.920 | −0.34% | −0.230 | 66.920 | 66.920 | Jual |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.910 | −0.34% | −0.230 | 66.910 | 66.910 | Jual |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.900 | −0.34% | −0.230 | 66.900 | 66.900 | Jual |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.890 | −0.34% | −0.230 | 66.890 | 66.890 | Jual |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.879 | −0.34% | −0.230 | 66.879 | 66.879 | Jual |