Dubai Crude Oil (Platts) Financial Futures (Aug 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.315 | +0.21% | +0.146 | 70.315 | 70.315 | Beli |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68.692 | +0.32% | +0.218 | 68.692 | 68.692 | Beli |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68.040 | +0.33% | +0.227 | 68.040 | 68.040 | Beli |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.321 | +0.31% | +0.209 | 67.321 | 67.321 | Beli |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.831 | +0.30% | +0.199 | 66.831 | 66.831 | Beli |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.549 | +0.33% | +0.216 | 66.549 | 66.549 | Beli |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.410 | +0.33% | +0.219 | 66.410 | 66.410 | Beli |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.349 | +0.31% | +0.208 | 66.349 | 66.349 | Beli |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.309 | +0.26% | +0.169 | 66.309 | 66.309 | Beli |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.259 | +0.24% | +0.159 | 66.259 | 66.259 | Beli |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.210 | +0.20% | +0.130 | 66.210 | 66.210 | Beli |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66.180 | +0.20% | +0.130 | 66.180 | 66.180 | Beli |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66.150 | +0.17% | +0.110 | 66.150 | 66.150 | Beli |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66.140 | +0.15% | +0.099 | 66.140 | 66.140 | Beli |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66.150 | +0.14% | +0.090 | 66.150 | 66.150 | Beli |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66.160 | +0.12% | +0.080 | 66.160 | 66.160 | Beli |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66.150 | +0.11% | +0.070 | 66.150 | 66.150 | Beli |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66.129 | +0.09% | +0.059 | 66.129 | 66.129 | Beli |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66.132 | +0.06% | +0.040 | 66.132 | 66.132 | Beli |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66.154 | +0.03% | +0.020 | 66.154 | 66.154 | Beli |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66.213 | +0.02% | +0.010 | 66.213 | 66.213 | Beli |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66.261 | +0.02% | +0.010 | 66.261 | 66.261 | Beli |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66.271 | +0.01% | +0.009 | 66.271 | 66.271 | Beli |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66.272 | 0.00% | 0.000 | 66.272 | 66.272 | Beli |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.321 | 0.00% | 0.000 | 66.321 | 66.321 | Beli |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.353 | 0.00% | 0.000 | 66.353 | 66.353 | Beli |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.424 | 0.00% | 0.000 | 66.424 | 66.424 | Beli |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.501 | 0.00% | 0.000 | 66.501 | 66.501 | Beli |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.532 | +0.00% | +0.001 | 66.532 | 66.532 | Beli |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.579 | +0.02% | +0.010 | 66.579 | 66.579 | Beli |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.672 | +0.02% | +0.010 | 66.672 | 66.672 | Beli |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.724 | +0.01% | +0.009 | 66.724 | 66.724 | Beli |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.813 | 0.00% | 0.000 | 66.813 | 66.813 | Beli |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.890 | +0.01% | +0.009 | 66.890 | 66.890 | Beli |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.891 | 0.00% | 0.000 | 66.891 | 66.891 | Beli |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.910 | 0.00% | 0.000 | 66.910 | 66.910 | Beli |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.910 | 0.00% | 0.000 | 66.910 | 66.910 | Beli |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.922 | +0.00% | +0.001 | 66.922 | 66.922 | Beli |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.962 | +0.01% | +0.010 | 66.962 | 66.962 | Beli |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.004 | +0.01% | +0.010 | 67.004 | 67.004 | Beli |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.093 | +0.01% | +0.010 | 67.093 | 67.093 | Beli |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.153 | +0.01% | +0.010 | 67.153 | 67.153 | Beli |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.181 | +0.01% | +0.010 | 67.181 | 67.181 | Beli |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.201 | +0.01% | +0.010 | 67.201 | 67.201 | Beli |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.211 | +0.01% | +0.010 | 67.211 | 67.211 | Beli |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.240 | +0.03% | +0.020 | 67.240 | 67.240 | Beli |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.250 | +0.03% | +0.020 | 67.250 | 67.250 | Beli |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.260 | +0.03% | +0.021 | 67.260 | 67.260 | Beli |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.250 | +0.04% | +0.030 | 67.250 | 67.250 | Beli |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.240 | +0.04% | +0.030 | 67.240 | 67.240 | Beli |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.241 | +0.05% | +0.031 | 67.241 | 67.241 | Beli |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.249 | +0.06% | +0.040 | 67.249 | 67.249 | Beli |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.229 | +0.06% | +0.040 | 67.229 | 67.229 | Beli |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.208 | +0.06% | +0.040 | 67.208 | 67.208 | Beli |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.190 | +0.06% | +0.040 | 67.190 | 67.190 | Beli |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.200 | +0.06% | +0.040 | 67.200 | 67.200 | Beli |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.200 | +0.06% | +0.041 | 67.200 | 67.200 | Beli |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.190 | +0.07% | +0.050 | 67.190 | 67.190 | Beli |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.180 | +0.07% | +0.050 | 67.180 | 67.180 | Beli |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.170 | +0.07% | +0.050 | 67.170 | 67.170 | Beli |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.160 | +0.07% | +0.050 | 67.160 | 67.160 | Beli |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.160 | +0.07% | +0.050 | 67.160 | 67.160 | Beli |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.160 | +0.07% | +0.050 | 67.160 | 67.160 | Beli |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.170 | +0.09% | +0.060 | 67.170 | 67.170 | Beli |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.160 | +0.09% | +0.060 | 67.160 | 67.160 | Beli |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.149 | +0.09% | +0.060 | 67.149 | 67.149 | Beli |