Dubai Crude Oil (Platts) Financial Futures (Aug 2028)Dubai Crude Oil (Platts) Financial Futures (Aug 2028)Dubai Crude Oil (Platts) Financial Futures (Aug 2028)

Dubai Crude Oil (Platts) Financial Futures (Aug 2028)

Tiada dagangan
Lihat pada Carta Super

Dubai Crude Oil (Platts) Financial Futures (Aug 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0470.364−0.16%−0.11370.36470.364
Beli
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0368.801−0.69%−0.47768.80168.801
Beli
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0267.822−0.83%−0.56867.82267.822
Beli
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0466.992−0.80%−0.53866.99266.992
Beli
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0266.452−0.82%−0.54966.45266.452
Beli
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0566.125−0.88%−0.58766.12566.125
Beli
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0365.991−0.88%−0.58965.99165.991
Neutral
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0365.932−0.86%−0.56965.93265.932
Neutral
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0265.911−0.84%−0.55965.91165.911
Neutral
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0465.890−0.81%−0.54065.89065.890
Neutral
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0265.821−0.83%−0.54965.82165.821
Neutral
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0265.761−0.84%−0.55965.76165.761
Neutral
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0465.720−0.86%−0.57065.72065.720
Jual
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0265.701−0.86%−0.56965.70165.701
Jual
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0265.700−0.85%−0.56065.70065.700
Jual
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0365.690−0.84%−0.55965.69065.690
Jual
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0265.671−0.86%−0.56965.67165.671
Jual
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0565.651−0.86%−0.56965.65165.651
Jual
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0265.651−0.88%−0.58065.65165.651
Jual
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0265.653−0.92%−0.60965.65365.653
Jual
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0265.682−0.95%−0.62965.68265.682
Jual
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0465.710−0.96%−0.63965.71065.710
Jual
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0265.680−1.01%−0.66965.68065.680
Jual
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0265.681−1.02%−0.67965.68165.681
Jual
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0365.720−1.04%−0.69065.72065.720
Jual
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0265.722−1.02%−0.68065.72265.722
Jual
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0465.773−1.01%−0.67065.77365.773
Jual
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0265.840−0.99%−0.66065.84065.840
Jual
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0265.851−0.99%−0.66065.85165.851
Jual
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0465.886−0.98%−0.64965.88665.886
Jual
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0265.953−0.96%−0.63965.95365.953
Jual
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0266.013−0.93%−0.61966.01366.013
Jual
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0466.072−0.91%−0.61066.07266.072
Jual
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0266.119−0.90%−0.60066.11966.119
Jual
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0266.100−0.90%−0.60066.10066.100
Jual
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0566.110−0.88%−0.59066.11066.110
Jual
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0266.110−0.87%−0.58066.11066.110
Jual
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566.111−0.85%−0.57066.11166.111
Jual
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366.141−0.84%−0.55966.14166.141
Jual
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266.174−0.81%−0.54066.17466.174
Jual
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466.252−0.81%−0.54066.25266.252
Jual
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366.304−0.81%−0.53966.30466.304
Jual
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266.341−0.79%−0.52966.34166.341
Jual
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266.360−0.78%−0.52066.36066.360
Jual kuat
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366.361−0.76%−0.50966.36166.361
Jual kuat
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266.380−0.75%−0.50066.38066.380
Jual kuat
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466.380−0.75%−0.50066.38066.380
Jual kuat
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366.380−0.75%−0.49966.38066.380
Jual kuat
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266.369−0.73%−0.49066.36966.369
Jual kuat
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566.349−0.72%−0.48066.34966.349
Jual kuat
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266.329−0.70%−0.47066.32966.329
Jual kuat
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266.309−0.69%−0.46066.30966.309
Jual kuat
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466.289−0.69%−0.46066.28966.289
Jual kuat
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366.257−0.69%−0.46066.25766.257
Jual kuat
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0466.230−0.69%−0.46066.23066.230
Jual kuat
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0466.230−0.69%−0.46066.23066.230
Jual kuat
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266.220−0.69%−0.46066.22066.220
Jual kuat
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266.210−0.69%−0.46066.21066.210
Jual kuat
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466.199−0.69%−0.46066.19966.199
Jual kuat
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.179−0.69%−0.46066.17966.179
Jual kuat
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.160−0.69%−0.46066.16066.160
Jual kuat
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.150−0.69%−0.46066.15066.150
Jual kuat
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.140−0.69%−0.46066.14066.140
Jual kuat
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.130−0.71%−0.47066.13066.130
Jual kuat
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.120−0.71%−0.47066.12066.120
Jual kuat
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.109−0.71%−0.47066.10966.109
Jual kuat