Dubai Crude Oil (Platts) Financial Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69.342 | +2.87% | +1.936 | 69.342 | 69.342 | Beli |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71.561 | +4.77% | +3.259 | 71.561 | 71.561 | Beli kuat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.558 | +4.72% | +3.179 | 70.558 | 70.558 | Beli kuat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.936 | +4.87% | +3.246 | 69.936 | 69.936 | Beli kuat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.454 | +4.81% | +3.185 | 69.454 | 69.454 | Beli kuat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.124 | +4.67% | +3.085 | 69.124 | 69.124 | Beli kuat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 68.895 | +4.52% | +2.978 | 68.895 | 68.895 | Beli kuat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68.722 | +4.33% | +2.854 | 68.722 | 68.722 | Beli kuat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68.582 | +4.18% | +2.753 | 68.582 | 68.582 | Beli kuat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68.441 | +4.03% | +2.651 | 68.441 | 68.441 | Beli kuat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.320 | +3.89% | +2.561 | 68.320 | 68.320 | Beli kuat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.200 | +3.79% | +2.490 | 68.200 | 68.200 | Beli |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.090 | +3.67% | +2.409 | 68.090 | 68.090 | Beli |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.000 | +3.53% | +2.320 | 68.000 | 68.000 | Beli |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 67.947 | +3.47% | +2.276 | 67.947 | 67.947 | Beli |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67.909 | +3.40% | +2.230 | 67.909 | 67.909 | Beli kuat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67.849 | +3.32% | +2.180 | 67.849 | 67.849 | Beli kuat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67.759 | +3.18% | +2.089 | 67.759 | 67.759 | Beli |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.658 | +3.06% | +2.008 | 67.658 | 67.658 | Beli |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.539 | +2.95% | +1.937 | 67.539 | 67.539 | Beli |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.440 | +2.82% | +1.847 | 67.440 | 67.440 | Beli |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.370 | +2.71% | +1.777 | 67.370 | 67.370 | Beli |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.308 | +2.53% | +1.658 | 67.308 | 67.308 | Beli |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.256 | +2.43% | +1.596 | 67.256 | 67.256 | Beli |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.209 | +2.37% | +1.559 | 67.209 | 67.209 | Beli |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.168 | +2.25% | +1.478 | 67.168 | 67.168 | Beli |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.130 | +2.19% | +1.439 | 67.130 | 67.130 | Beli |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.141 | +2.16% | +1.418 | 67.141 | 67.141 | Beli |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.159 | +2.10% | +1.379 | 67.159 | 67.159 | Beli |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.129 | +2.03% | +1.338 | 67.129 | 67.129 | Beli |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.103 | +1.96% | +1.287 | 67.103 | 67.103 | Beli |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.142 | +1.91% | +1.258 | 67.142 | 67.142 | Beli |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.193 | +1.86% | +1.228 | 67.193 | 67.193 | Beli |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.261 | +1.81% | +1.199 | 67.261 | 67.261 | Beli |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.279 | +1.77% | +1.168 | 67.279 | 67.279 | Beli |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.260 | +1.72% | +1.139 | 67.260 | 67.260 | Beli |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.259 | +1.68% | +1.109 | 67.259 | 67.259 | Beli |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.232 | +1.65% | +1.089 | 67.232 | 67.232 | Beli |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.268 | +1.61% | +1.068 | 67.268 | 67.268 | Beli |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.229 | +1.57% | +1.039 | 67.229 | 67.229 | Beli |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.203 | +1.52% | +1.009 | 67.203 | 67.203 | Beli |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.272 | +1.51% | +0.999 | 67.272 | 67.272 | Beli |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.312 | +1.47% | +0.978 | 67.312 | 67.312 | Beli |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.331 | +1.44% | +0.959 | 67.331 | 67.331 | Beli |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.360 | +1.41% | +0.939 | 67.360 | 67.360 | Beli kuat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.360 | +1.40% | +0.929 | 67.360 | 67.360 | Beli kuat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.370 | +1.38% | +0.920 | 67.370 | 67.370 | Beli kuat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.360 | +1.37% | +0.910 | 67.360 | 67.360 | Beli kuat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.349 | +1.34% | +0.889 | 67.349 | 67.349 | Beli kuat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.319 | +1.31% | +0.869 | 67.319 | 67.319 | Beli kuat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.289 | +1.28% | +0.850 | 67.289 | 67.289 | Beli kuat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.260 | +1.26% | +0.840 | 67.260 | 67.260 | Beli kuat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.251 | +1.25% | +0.830 | 67.251 | 67.251 | Beli kuat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.280 | +1.25% | +0.829 | 67.280 | 67.280 | Beli kuat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.292 | +1.23% | +0.820 | 67.292 | 67.292 | Beli kuat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.310 | +1.23% | +0.820 | 67.310 | 67.310 | Beli kuat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.320 | +1.23% | +0.820 | 67.320 | 67.320 | Beli kuat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.309 | +1.23% | +0.820 | 67.309 | 67.309 | Beli kuat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.290 | +1.23% | +0.820 | 67.290 | 67.290 | Beli kuat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.300 | +1.23% | +0.820 | 67.300 | 67.300 | Beli kuat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.310 | +1.23% | +0.820 | 67.310 | 67.310 | Beli kuat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.310 | +1.23% | +0.820 | 67.310 | 67.310 | Beli kuat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.299 | +1.23% | +0.820 | 67.299 | 67.299 | Beli kuat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.269 | +1.22% | +0.810 | 67.269 | 67.269 | Beli kuat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.250 | +1.22% | +0.810 | 67.250 | 67.250 | Beli kuat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.250 | +1.22% | +0.810 | 67.250 | 67.250 | Beli kuat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.250 | +1.22% | +0.810 | 67.250 | 67.250 | Beli kuat |