Dubai Crude Oil (Platts) Financial Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63.653 | +0.19% | +0.119 | 63.653 | 63.653 | Jual |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63.187 | +1.19% | +0.746 | 63.187 | 63.187 | Jual |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62.880 | +1.27% | +0.787 | 62.880 | 62.880 | Jual |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62.518 | +1.09% | +0.677 | 62.518 | 62.518 | Jual |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62.328 | +0.98% | +0.607 | 62.328 | 62.328 | Jual |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62.279 | +0.90% | +0.558 | 62.279 | 62.279 | Jual |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62.329 | +0.85% | +0.528 | 62.329 | 62.329 | Jual |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62.408 | +0.80% | +0.496 | 62.408 | 62.408 | Jual |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62.509 | +0.77% | +0.479 | 62.509 | 62.509 | Jual |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62.610 | +0.74% | +0.460 | 62.610 | 62.610 | Jual |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62.740 | +0.77% | +0.480 | 62.740 | 62.740 | Jual |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62.830 | +0.72% | +0.450 | 62.830 | 62.830 | Jual |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62.890 | +0.74% | +0.460 | 62.890 | 62.890 | Jual |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62.969 | +0.73% | +0.459 | 62.969 | 62.969 | Jual |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.060 | +0.70% | +0.440 | 63.060 | 63.060 | Jual |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.164 | +0.70% | +0.439 | 63.164 | 63.164 | Jual |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.249 | +0.68% | +0.429 | 63.249 | 63.249 | Jual |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.329 | +0.67% | +0.419 | 63.329 | 63.329 | Jual |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63.399 | +0.65% | +0.409 | 63.399 | 63.399 | Jual |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63.459 | +0.63% | +0.399 | 63.459 | 63.459 | Jual |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63.555 | +0.62% | +0.389 | 63.555 | 63.555 | Jual |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.647 | +0.62% | +0.390 | 63.647 | 63.647 | Jual |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63.746 | +0.62% | +0.390 | 63.746 | 63.746 | Jual |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63.844 | +0.60% | +0.380 | 63.844 | 63.844 | Jual |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63.928 | +0.58% | +0.369 | 63.928 | 63.928 | Jual |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.004 | +0.57% | +0.360 | 64.004 | 64.004 | Jual |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.083 | +0.56% | +0.359 | 64.083 | 64.083 | Jual |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.154 | +0.55% | +0.349 | 64.154 | 64.154 | Jual |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.246 | +0.53% | +0.340 | 64.246 | 64.246 | Jual |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.373 | +0.51% | +0.329 | 64.373 | 64.373 | Jual |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.443 | +0.50% | +0.319 | 64.443 | 64.443 | Jual |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.520 | +0.48% | +0.310 | 64.520 | 64.520 | Jual |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.626 | +0.46% | +0.299 | 64.626 | 64.626 | Jual |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64.757 | +0.45% | +0.290 | 64.757 | 64.757 | Jual |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64.896 | +0.45% | +0.290 | 64.896 | 64.896 | Jual |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.023 | +0.43% | +0.280 | 65.023 | 65.023 | Jual |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.073 | +0.42% | +0.270 | 65.073 | 65.073 | Jual |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.132 | +0.40% | +0.259 | 65.132 | 65.132 | Jual |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.184 | +0.39% | +0.250 | 65.184 | 65.184 | Jual |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.271 | +0.38% | +0.249 | 65.271 | 65.271 | Jual |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.301 | +0.37% | +0.240 | 65.301 | 65.301 | Jual |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.325 | +0.35% | +0.230 | 65.325 | 65.325 | Jual |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.424 | +0.35% | +0.230 | 65.424 | 65.424 | Jual |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.517 | +0.35% | +0.230 | 65.517 | 65.517 | Jual |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.583 | +0.35% | +0.230 | 65.583 | 65.583 | Jual |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.653 | +0.35% | +0.230 | 65.653 | 65.653 | Jual |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.702 | +0.35% | +0.230 | 65.702 | 65.702 | Jual |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.752 | +0.37% | +0.240 | 65.752 | 65.752 | Jual |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.792 | +0.35% | +0.230 | 65.792 | 65.792 | Jual |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.831 | +0.33% | +0.219 | 65.831 | 65.831 | Jual |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.860 | +0.32% | +0.209 | 65.860 | 65.860 | Jual |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.871 | +0.29% | +0.190 | 65.871 | 65.871 | Jual kuat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.891 | +0.27% | +0.180 | 65.891 | 65.891 | Jual kuat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.901 | +0.26% | +0.169 | 65.901 | 65.901 | Jual |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.932 | +0.24% | +0.160 | 65.932 | 65.932 | Jual |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65.973 | +0.23% | +0.149 | 65.973 | 65.973 | Jual |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.001 | +0.21% | +0.140 | 66.001 | 66.001 | Jual |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.021 | +0.20% | +0.129 | 66.021 | 66.021 | Jual |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.041 | +0.18% | +0.120 | 66.041 | 66.041 | Jual |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.061 | +0.17% | +0.110 | 66.061 | 66.061 | Jual |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.081 | +0.15% | +0.100 | 66.081 | 66.081 | Jual |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.101 | +0.14% | +0.090 | 66.101 | 66.101 | Jual kuat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.110 | +0.12% | +0.079 | 66.110 | 66.110 | Jual kuat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.120 | +0.10% | +0.069 | 66.120 | 66.120 | Jual kuat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.130 | +0.09% | +0.060 | 66.130 | 66.130 | Jual kuat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.130 | +0.08% | +0.050 | 66.130 | 66.130 | Jual kuat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.140 | +0.08% | +0.050 | 66.140 | 66.140 | Jual kuat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.151 | +0.08% | +0.050 | 66.151 | 66.151 | Jual kuat |