German Power Baseload Calendar Month Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 99.42 | −4.09% | −4.24 | 99.42 | 99.42 | Jual kuat |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 98.42 | −2.21% | −2.22 | 98.42 | 98.42 | Jual kuat |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 87.63 | −0.43% | −0.38 | 87.63 | 87.63 | Jual kuat |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 80.43 | +0.27% | 0.22 | 80.43 | 80.43 | Jual kuat |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 73.32 | +0.27% | 0.20 | 73.32 | 73.32 | Jual |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80.21 | −0.36% | −0.29 | 80.21 | 80.21 | Jual kuat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 88.40 | +0.37% | 0.33 | 88.40 | 88.40 | Jual |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87.08 | −0.23% | −0.20 | 87.08 | 87.08 | Jual |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94.81 | 0.00% | 0.00 | 94.81 | 94.81 | Beli |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.86 | −0.29% | −0.27 | 93.86 | 93.86 | Jual kuat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 108.61 | −0.26% | −0.28 | 108.61 | 108.61 | Beli |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108.61 | −0.26% | −0.28 | 108.61 | 108.61 | Neutral |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111.98 | +0.46% | 0.51 | 111.98 | 111.98 | Beli |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106.34 | +0.56% | 0.59 | 106.34 | 106.34 | Beli |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94.74 | +0.58% | 0.55 | 94.74 | 94.74 | Beli |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.96 | +1.23% | 0.95 | 77.96 | 77.96 | Beli |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 74.39 | +1.35% | 0.99 | 74.39 | 74.39 | Beli |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.28 | +1.41% | 1.02 | 73.28 | 73.28 | Beli |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.21 | +1.07% | 0.85 | 80.21 | 80.21 | Beli |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.78 | +1.09% | 0.89 | 82.78 | 82.78 | Beli |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 88.80 | +1.09% | 0.96 | 88.80 | 88.80 | Beli kuat |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 96.18 | +0.16% | 0.15 | 96.18 | 96.18 | Beli |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.73 | −0.02% | −0.02 | 96.73 | 96.73 | Beli |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.47 | −0.15% | −0.14 | 95.47 | 95.47 | Beli |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.04 | −0.16% | −0.16 | 99.04 | 99.04 | Beli |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99.36 | −0.18% | −0.18 | 99.36 | 99.36 | Beli |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.89 | −0.09% | −0.08 | 90.89 | 90.89 | Beli |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.53 | −1.19% | −0.87 | 72.53 | 72.53 | Beli |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.19 | −1.08% | −0.71 | 65.19 | 65.19 | Beli |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.79 | −1.04% | −0.67 | 63.79 | 63.79 | Beli |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65.63 | −0.82% | −0.54 | 65.63 | 65.63 | Beli |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.43 | −0.94% | −0.68 | 71.43 | 71.43 | Beli |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.54 | −1.06% | −0.85 | 79.54 | 79.54 | Beli |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 85.03 | +2.13% | 1.77 | 85.03 | 85.03 | Beli |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.59 | +2.05% | 1.80 | 89.59 | 89.59 | Beli |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.80 | +2.01% | 1.75 | 88.80 | 88.80 | Beli |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81.39 | +0.28% | 0.23 | 81.39 | 81.39 | Beli |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77.62 | +0.30% | 0.23 | 77.62 | 77.62 | Beli |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72.53 | +0.32% | 0.23 | 72.53 | 72.53 | Beli |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63.22 | +0.37% | 0.23 | 63.22 | 63.22 | Beli |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58.71 | +0.41% | 0.24 | 58.71 | 58.71 | Beli |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58.25 | +0.43% | 0.25 | 58.25 | 58.25 | Beli |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60.62 | +0.40% | 0.24 | 60.62 | 60.62 | Beli |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67.04 | +0.34% | 0.23 | 67.04 | 67.04 | Beli |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77.39 | +0.30% | 0.23 | 77.39 | 77.39 | Beli |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.30 | +0.27% | 0.23 | 84.30 | 84.30 | Beli |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.83 | +0.24% | 0.22 | 90.83 | 90.83 | Beli |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.69 | +0.22% | 0.21 | 93.69 | 93.69 | Neutral |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 76.69 | +0.14% | 0.11 | 76.69 | 76.69 | — |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 73.13 | +0.15% | 0.11 | 73.13 | 73.13 | — |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 68.34 | +0.18% | 0.12 | 68.34 | 68.34 | — |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 59.57 | +0.24% | 0.14 | 59.57 | 59.57 | — |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.32 | +0.27% | 0.15 | 55.32 | 55.32 | — |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.88 | +0.27% | 0.15 | 54.88 | 54.88 | — |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57.12 | +0.25% | 0.14 | 57.12 | 57.12 | — |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.17 | +0.21% | 0.13 | 63.17 | 63.17 | — |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.92 | +0.16% | 0.12 | 72.92 | 72.92 | — |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.43 | +0.13% | 0.10 | 79.43 | 79.43 | — |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.58 | +0.11% | 0.09 | 85.58 | 85.58 | — |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 88.28 | +0.09% | 0.08 | 88.28 | 88.28 | — |